凌華 (6166)-凱基-林口券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.0
漲跌
▼0.6
漲幅
-0.77%
成交量
1,119張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	76.00	0	0.00	77.00	1	2,548	0.04%
2024/06/24	2	78.00	0.5	77.80	77.60	1.5	2,566	0.06%
2024/06/21	1	80.00	1	79.00	79.00	0	2,618	0.00%
2024/06/20	3	79.90	7	80.39	81.00	-4	2,733	-0.15%
2024/06/19	1	80.40	1	78.80	78.80	0	2,742	0.00%
2024/06/18	16	78.90	12	78.20	80.60	4	2,765	0.14%
2024/06/17	17	77.58	10	78.89	79.30	7	2,889	0.24%
2024/06/12	15	69.92	7	70.50	72.30	8	2,800	0.29%
2024/06/11	5	70.30	0	0.00	70.70	5	2,774	0.18%
2024/06/04	23	85.70	6	86.45	80.90	17	2,653	0.64%
2024/06/03	4	83.88	192	83.69	84.20	-188	2,436	-7.72%	大賣/鉅額交易
2024/05/31	81	78.42	500	78.99	77.60	-419	2,265	-18.50%	大賣/鉅額交易
2024/05/30	64	80.90	0	0.00	78.90	64	2,225	2.88%
2024/05/29	337	85.91	204	83.32	83.60	133	2,170	6.13%	大買/大賣/鉅額交易
2024/05/28	373	82.56	155.1	87.50	87.50	218	1,885	11.56%	大買/大賣/鉅額交易
2024/05/27	40	78.87	183.1	80.26	79.60	-143.1	1,721	-8.31%	大賣/鉅額交易
2024/05/24	152	74.41	7	73.50	74.00	145	1,568	9.24%	大買/鉅額交易
2024/05/23	153	72.45	0	0.00	71.80	153	1,535	9.97%	大買/鉅額交易
2024/05/22	41.1	71.36	1	71.50	72.70	40.1	1,490	2.69%
2024/05/21	1	70.70	1	70.50	71.40	0	1,477	0.00%
2024/04/24	3	63.07	0	0.00	63.70	3	1,331	0.23%
2024/04/23	2	62.10	0	0.00	61.70	2	1,328	0.15%
2024/04/18	2	64.50	0	0.00	63.50	2	1,333	0.15%
2024/04/10	5	73.20	0	0.00	71.10	5	1,371	0.36%
2024/04/09	0.1	75.20	2	73.20	72.50	-1.9	1,347	-0.14%
2024/03/25	2	73.70	0	0.00	72.80	2	1,026	0.19%
2024/03/22	0	0.00	22	68.50	67.00	-22	893	-2.46%
2024/03/21	22	67.95	0	0.00	67.50	22	855	2.57%
2024/03/20	2	69.20	2	67.80	68.70	0	801	0.00%
2024/03/05	1	65.70	0	0.00	65.70	1	570	0.18%
2024/03/01	1	65.30	0	0.00	64.50	1	549	0.18%
2024/02/29	1	64.10	0	0.00	63.80	1	538	0.19%
2024/01/23	0	0.00	1	63.70	63.80	-1	398	-0.25%
2024/01/12	0	0.00	3	64.00	62.70	-3	358	-0.84%
2024/01/11	4	68.08	0	0.00	65.00	4	342	1.17%
2023/11/22	0	0.00	1	59.30	59.60	-1	221	-0.45%
2023/11/17	0	0.00	1	58.90	58.30	-1	227	-0.44%
2023/11/16	2	58.20	1	59.10	58.00	1	230	0.43%
2023/11/10	1	58.00	0	0.00	57.70	1	240	0.42%
2023/08/28	0	0.00	1	62.80	63.50	-1	1,949	-0.05%
2023/07/24	1	77.00	6	78.27	78.80	-5	1,707	-0.29%
2023/07/20	1	76.40	0	0.00	72.80	1	1,630	0.06%
2023/07/19	0	0.00	1	79.10	78.30	-1	1,569	-0.06%
2023/07/18	1	76.50	0	0.00	76.10	1	1,500	0.07%
2023/07/17	0	0.00	2	77.35	76.60	-2	1,479	-0.14%
2023/07/14	1	73.80	0	0.00	74.60	1	1,454	0.07%
2023/07/13	1	74.10	1	75.60	74.30	0	1,441	0.00%
2023/07/04	0	0.00	1	77.50	77.40	-1	1,230	-0.08%
2023/07/03	2	76.95	1	76.90	77.70	1	1,190	0.08%
2023/06/30	1	76.10	1	75.80	76.50	0	1,152	0.00%
2023/06/15	15	76.97	11	74.82	75.50	4	872	0.46%
2023/06/14	3	74.47	4	76.38	77.00	-1	741	-0.13%
2023/06/13	0	0.00	4	70.50	70.00	-4	606	-0.66%
2023/06/12	0	0.00	1	68.70	69.20	-1	560	-0.18%
2023/06/07	1	65.50	3	65.20	65.20	-2	479	-0.42%
2023/06/02	2	67.45	0	0.00	66.60	2	455	0.44%
2023/05/30	16	74.86	10	70.15	69.10	6	382	1.57%
2023/03/10	1	62.60	0	0.00	63.00	1	171	0.58%
2023/03/09	1	63.50	0	0.00	64.00	1	167	0.60%
2023/02/22	0	0.00	2	60.70	60.40	-2	136	-1.47%
2023/02/21	2	61.70	0	0.00	61.70	2	135	1.48%
2022/01/06	0	0.00	0.2	64.80	64.40	-0.2	155	-0.11%
2021/10/27	1	68.30	1	67.30	67.60	0	130	0.00%
2021/10/22	1	66.30	1	66.80	66.50	0	120	0.00%
2021/10/21	0	0.00	1	66.20	67.20	-1	123	-0.81%
2021/10/20	2	66.10	1	66.40	66.30	1	124	0.80%
2021/10/19	1	66.60	1	66.30	66.20	0	124	0.00%
2021/10/15	0	0.00	1	66.00	66.10	-1	125	-0.80%
2021/10/14	2	65.85	1	65.00	65.00	1	123	0.81%
2021/09/09	0	0.00	1	65.40	65.90	-1	121	-0.82%
2021/07/12	1	64.90	0	0.00	65.20	1	310	0.32%
2021/07/05	0	65.00	0	0.00	62.90	0	353	0.00%
2021/06/16	0	0.00	2	62.50	62.50	-2	525	-0.38%
2021/05/17	0	0.00	4	57.00	58.00	-4	626	-0.64%
2021/04/13	0	0.00	1	65.80	65.40	-1	680	-0.15%
2021/03/18	1	60.50	0	0.00	60.50	1	546	0.18%
2021/02/23	0	0.00	1	62.50	62.00	-1	489	-0.20%
2021/02/22	2	57.80	1	58.80	58.70	1	457	0.22%
2021/02/04	0	0.00	4	55.80	54.90	-4	427	-0.94%
2021/01/29	9	62.89	6	63.90	61.20	3	383	0.78%
2021/01/28	1	60.60	0	0.00	60.60	1	288	0.35%
2021/01/19	2	56.50	0	0.00	57.00	2	208	0.96%
2020/07/16	2	77.00	0	0.00	77.20	2	669	0.30%
2020/06/23	3	86.47	1	84.90	87.00	2	689	0.29%
2020/05/21	0	0.00	1	66.00	67.00	-1	876	-0.11%
2020/04/15	0	0.00	2	64.80	65.40	-2	1,343	-0.15%
2020/04/08	1	64.10	1	63.80	65.00	0	1,415	0.00%
2020/03/16	0	0.00	1	56.40	55.90	-1	1,184	-0.08%
2020/03/12	1	55.00	0	0.00	53.80	1	1,147	0.09%
2020/03/10	3	56.07	0	0.00	56.30	3	1,106	0.27%
2020/03/09	2	56.35	0	0.00	56.30	2	1,061	0.19%
2020/03/05	1	56.30	0	0.00	56.30	1	1,037	0.10%
2020/03/03	2	56.05	0	0.00	56.00	2	1,021	0.20%
2020/03/02	1	56.10	2	56.00	56.10	-1	998	-0.10%
2020/02/27	2	56.00	0	0.00	56.10	2	988	0.20%
2020/02/26	1	56.10	0	0.00	56.10	1	981	0.10%
2020/02/25	0	0.00	1	56.00	56.00	-1	974	-0.10%
2020/02/19	2	56.00	0	0.00	56.00	2	943	0.21%
2020/02/18	2	55.90	0	0.00	55.90	2	935	0.21%
2020/02/12	0	0.00	2	55.80	55.90	-2	930	-0.21%
2020/02/10	2	55.50	0	0.00	55.20	2	893	0.22%
2020/02/07	6	54.77	2	55.10	55.60	4	851	0.47%
2020/01/31	0	0.00	1	47.00	46.50	-1	643	-0.16%
2020/01/20	1	51.50	0	0.00	50.50	1	611	0.16%
2020/01/03	0	0.00	1	48.65	48.50	-1	438	-0.23%
2019/12/20	0	0.00	1	47.65	46.95	-1	432	-0.23%
2019/12/18	0	0.00	2	47.35	47.45	-2	417	-0.48%
2019/11/22	5	47.56	3	47.55	47.50	2	695	0.29%
2019/11/07	0	0.00	2	47.80	47.55	-2	782	-0.26%
2019/11/06	2	47.28	0	0.00	47.30	2	784	0.25%
2019/10/28	1	47.60	0	0.00	47.60	1	915	0.11%
2019/10/16	0	0.00	3	45.95	46.05	-3	1,032	-0.29%
2019/10/15	3	45.70	3	45.85	45.55	0	1,028	0.00%
2019/10/14	3	45.65	0	0.00	45.65	3	1,025	0.29%
2019/09/26	26	51.21	26	51.71	50.60	0	1,001	0.00%
2019/09/23	0	0.00	7	49.19	49.50	-7	936	-0.75%
2019/09/19	7	48.72	0	0.00	48.80	7	920	0.76%
2019/08/27	0	0.00	2	46.75	46.65	-2	615	-0.32%
2019/08/23	2	48.40	0	0.00	48.15	2	606	0.33%
2019/08/20	0	0.00	1	46.60	48.20	-1	562	-0.18%
2019/08/19	0	0.00	7	46.16	46.25	-7	539	-1.30%
2019/08/14	8	46.34	0	0.00	45.85	8	512	1.56%
2019/08/06	0	0.00	1	44.90	45.20	-1	462	-0.22%
2019/07/31	2	49.20	1	48.95	48.95	1	405	0.25%
2019/07/30	3	50.28	3	49.33	48.50	0	380	0.00%
2019/07/09	0	0.00	1	39.95	39.90	-1	257	-0.39%
2019/07/08	1	40.90	0	0.00	40.00	1	256	0.39%
2019/03/19	4	42.45	0	0.00	42.70	4	566	0.71%
2019/02/27	0	0.00	1	45.65	45.40	-1	582	-0.17%
2019/02/26	1	45.75	0	0.00	46.00	1	577	0.17%
2019/02/22	0	0.00	2	43.15	45.10	-2	554	-0.36%
2019/02/21	0	0.00	2	44.05	43.60	-2	548	-0.36%
2019/02/18	0	0.00	1	44.60	45.20	-1	538	-0.19%
2019/02/15	1	44.30	0	0.00	44.30	1	535	0.19%
2019/02/11	0	0.00	5	46.46	45.95	-5	489	-1.02%
2019/01/29	1	44.10	0	0.00	45.70	1	430	0.23%
2019/01/28	0	0.00	5	42.09	42.40	-5	389	-1.28%
2019/01/25	4	39.40	2	39.98	39.10	2	351	0.57%
2019/01/21	0	0.00	4	36.08	35.95	-4	320	-1.25%
2019/01/17	3	35.65	2	35.35	35.85	1	303	0.33%
2019/01/16	0	0.00	2	35.15	35.20	-2	294	-0.68%
2019/01/15	6	36.42	0	0.00	36.05	6	288	2.08%
2019/01/14	4	36.58	7	37.21	36.90	-3	277	-1.08%
2019/01/11	7	35.96	0	0.00	36.00	7	269	2.60%
2019/01/09	2	35.90	0	0.00	35.45	2	257	0.78%