立敦 (6175)-凱基-林口券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.50
漲跌
▲0.10
漲幅
+0.27%
成交量
123張
產業
上櫃電子零組件類股▲0.58%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	36.00	36.25	-10	115	-8.69%
2024/04/01	0	0.00	0	34.25	34.80	0	91	-0.01%
2024/03/29	0	0.00	0	33.90	33.80	0	88	-0.01%
2024/03/28	4	33.83	0	0.00	33.65	4	88	4.52%
2024/02/29	0	0.00	0	36.00	36.15	0	166	-0.01%
2023/12/21	0	37.15	0	0.00	37.25	0	177	0.01%
2023/12/08	0	38.25	0	0.00	38.20	0	187	0.01%
2023/11/30	0	38.75	0	0.00	38.65	0	188	0.01%
2023/11/29	10	38.20	0	0.00	38.00	10	187	5.34%
2023/08/30	0	0.00	1	33.90	34.70	-1	336	-0.30%
2023/07/04	1	38.55	0	0.00	39.10	1	608	0.16%
2023/06/20	0	0.00	16	38.12	38.00	-16	627	-2.55%
2023/06/19	0	0.00	7	38.50	38.50	-7	624	-1.12%
2023/06/15	3	38.20	0	0.00	38.80	3	620	0.48%
2023/06/12	9	38.42	0	0.00	38.40	9	609	1.48%
2023/06/09	0	0.00	3	39.25	39.45	-3	610	-0.49%
2023/06/08	9	39.23	0	0.00	39.15	9	595	1.51%
2023/05/18	2	38.90	0	0.00	38.90	2	632	0.32%
2023/05/10	0	0.00	20	37.20	38.40	-20	608	-3.29%
2023/05/05	5	39.20	10	39.70	38.30	-5	645	-0.77%
2023/04/26	3	37.85	0	0.00	38.70	3	654	0.46%
2023/04/25	5	37.80	0	0.00	37.95	5	647	0.77%
2023/04/21	5	38.45	0	0.00	38.50	5	643	0.78%
2023/04/19	2	40.35	0	0.00	39.75	2	638	0.31%
2023/04/18	5	40.41	0	0.00	40.50	5	633	0.79%
2023/04/14	0	0.00	3	40.65	40.00	-3	595	-0.50%
2023/04/12	3	39.50	5	39.85	40.40	-2	559	-0.36%
2023/04/10	0	0.00	5	38.30	38.65	-5	505	-0.99%
2023/03/28	5	37.40	0	0.00	37.55	5	492	1.01%
2023/03/23	0	0.00	5	39.05	39.05	-5	481	-1.04%
2023/03/13	5	36.55	5	37.50	38.35	0	496	0.00%
2023/03/10	5	38.20	0	0.00	37.50	5	494	1.01%
2023/03/07	10	39.39	0	0.00	39.20	10	465	2.15%
2023/02/21	0	0.00	2	37.80	37.50	-2	414	-0.48%
2023/02/16	2	37.00	2	37.00	36.45	0	390	0.00%
2023/02/03	0	0.00	3	36.75	36.50	-3	375	-0.80%
2023/02/02	0	0.00	4	36.80	37.15	-4	344	-1.16%
2023/02/01	4	35.85	1	35.80	35.90	3	324	0.93%
2022/11/10	0	0.00	5	28.20	29.45	-5	144	-3.46%
2022/10/28	0	0.00	3	24.20	24.20	-3	134	-2.23%
2022/08/05	0	0.00	3	30.33	30.50	-3	497	-0.60%
2022/07/05	0	0.00	2	30.20	30.50	-2	535	-0.37%
2022/06/30	1	32.65	0	0.00	32.00	1	527	0.19%
2022/06/27	0	0.00	1	35.45	35.35	-1	530	-0.19%
2022/06/17	0	0.00	7	36.00	35.60	-7	552	-1.27%
2022/06/14	1	37.65	0	0.00	38.25	1	560	0.18%
2022/06/13	3	38.62	0	0.00	38.60	3	560	0.54%
2022/06/08	0	0.00	1	40.50	39.65	-1	560	-0.18%
2022/06/07	3	39.90	0	0.00	39.90	3	559	0.54%
2022/05/31	4	40.05	0	0.00	40.85	4	570	0.70%
2022/05/23	1	39.50	0	0.00	39.60	1	609	0.16%
2022/05/20	0	0.00	1	39.75	40.30	-1	602	-0.17%
2022/05/16	0	0.00	1	37.20	36.45	-1	554	-0.18%
2022/04/28	0	0.00	2	35.35	35.05	-2	607	-0.33%
2022/04/18	0	0.00	1	39.30	39.50	-1	643	-0.16%
2022/03/29	0	0.00	2	44.30	44.35	-2	909	-0.22%
2022/03/28	4	44.85	2	44.40	44.70	2	926	0.22%
2022/03/15	0	0.00	2	41.60	41.30	-2	970	-0.21%
2022/03/10	0	0.00	3	43.40	43.40	-3	1,023	-0.29%
2022/02/24	3	46.00	1	46.25	45.10	2	1,677	0.12%
2022/02/23	0	0.00	3	47.15	46.85	-3	1,720	-0.17%
2022/02/22	3	45.10	0	0.00	45.95	3	1,688	0.18%
2022/02/21	2	46.15	0	0.00	46.30	2	1,711	0.12%
2022/02/08	0	0.00	1	42.85	43.00	-1	1,741	-0.06%
2022/02/07	0	0.00	1	41.50	41.75	-1	1,750	-0.06%
2022/01/05	0	0.00	6	46.76	46.75	-6	1,896	-0.32%
2021/12/30	0	0.00	1	47.00	46.90	-1	1,869	-0.05%
2021/12/28	0	0.00	1	46.75	46.75	-1	1,903	-0.05%
2021/12/24	1	48.05	0.1	48.50	47.70	0.9	1,980	0.05%
2021/12/23	5	47.80	0	0.00	47.40	5	1,985	0.25%
2021/12/14	0	0.00	5	45.39	45.25	-5	2,246	-0.22%
2021/12/09	0	0.00	1	48.00	48.05	-1	2,479	-0.04%
2021/12/08	0.2	47.00	2	47.03	46.95	-1.8	2,558	-0.07%
2021/12/07	0	0.00	2	46.78	46.85	-2	2,689	-0.07%
2021/12/06	1	47.65	141	47.49	46.95	-140	2,863	-4.89%	大賣/鉅額交易
2021/12/03	0	0.00	1	48.45	48.10	-1	2,886	-0.03%
2021/12/02	3	49.95	4	49.55	48.15	-1	2,937	-0.03%
2021/12/01	20	48.89	5	48.38	48.60	15	2,856	0.53%
2021/11/30	121	48.93	4	48.35	49.60	117	2,770	4.22%	大買/鉅額交易
2021/11/29	2	46.75	3	45.67	46.25	-1	2,660	-0.04%
2021/11/26	6	47.03	0	0.00	45.80	6	2,712	0.22%
2021/11/25	4	47.55	1.2	47.30	47.90	2.8	2,609	0.11%
2021/11/24	0	0.00	5.3	46.68	46.30	-5.3	2,542	-0.21%
2021/11/23	1	46.00	10	46.33	45.60	-9	2,495	-0.36%
2021/11/22	2	46.00	15	46.11	46.70	-13	2,490	-0.52%
2021/11/19	0	0.00	2	44.20	44.20	-2	2,450	-0.08%
2021/11/18	5	45.00	0	0.00	44.70	5	2,451	0.20%
2021/11/17	3	43.00	0	0.00	45.25	3	2,439	0.12%
2021/11/16	6	43.13	0	0.00	42.60	6	2,434	0.25%
2021/11/12	5	42.52	0	0.00	41.95	5	2,473	0.20%
2021/11/11	0	0.00	1	42.60	42.30	-1	2,482	-0.04%
2021/11/04	0.5	44.10	0	0.00	43.90	0.5	2,634	0.02%
2021/11/02	10	44.83	0	0.00	43.15	10	2,762	0.36%
2021/11/01	1	45.15	2	45.20	45.25	-1	3,149	-0.03%
2021/10/27	0	0.00	2	44.65	44.70	-2	3,331	-0.06%
2021/10/22	0	0.00	1	44.35	44.25	-1	3,546	-0.03%
2021/10/21	0	0.00	2	43.90	43.95	-2	3,824	-0.05%
2021/10/20	0	0.00	2	43.73	43.70	-2	3,924	-0.05%
2021/10/15	0	0.00	2	43.50	43.45	-2	4,813	-0.04%
2021/10/14	0	0.00	1	41.80	42.80	-1	4,840	-0.02%
2021/10/13	0	0.00	1	43.65	42.60	-1	4,890	-0.02%
2021/10/12	2	44.90	0	0.00	44.50	2	4,919	0.04%
2021/10/08	6	45.48	0	0.00	45.20	6	4,987	0.12%
2021/10/05	1	41.70	0	0.00	42.65	1	5,597	0.02%
2021/10/04	1	42.60	0	0.00	42.25	1	5,824	0.02%
2021/10/01	5	46.43	0	0.00	44.80	5	5,973	0.08%
2021/09/30	2	50.00	0	0.00	49.30	2	6,114	0.03%
2021/09/29	3	51.17	2	52.65	50.20	1	6,476	0.02%
2021/09/28	3	50.53	4	51.90	51.80	-1	6,385	-0.02%
2021/09/27	0	0.00	1	50.80	50.10	-1	6,319	-0.02%
2021/09/22	1	48.30	0	0.00	48.55	1	6,530	0.02%
2021/09/17	2	48.63	1	48.90	50.30	1	6,519	0.02%
2021/09/16	4	49.43	10	49.60	49.30	-6	6,496	-0.09%
2021/09/15	12	52.90	1	52.20	50.60	11	6,440	0.17%
2021/09/14	3	51.93	0	0.00	51.50	3	6,293	0.05%
2021/09/13	4	52.15	1	52.00	50.70	3	6,244	0.05%
2021/09/09	8	50.45	7.1	51.56	52.20	0.9	6,038	0.01%
2021/09/08	0	0.00	0.2	48.40	47.50	-0.2	5,921	0.00%
2021/09/06	1	47.55	0	0.00	45.70	1	5,911	0.02%
2021/09/01	1	49.25	2	49.43	50.00	-1	6,026	-0.02%
2021/08/26	0.2	46.30	0	0.00	46.30	0.2	5,928	0.00%
2021/08/23	3	44.50	0	0.00	44.80	3	5,931	0.05%
2021/08/18	1	46.40	0	0.00	46.40	1	5,858	0.02%
2021/08/13	1	46.75	9	47.87	46.30	-8	5,793	-0.14%
2021/08/11	2	48.88	3	48.45	48.00	-1	5,761	-0.02%
2021/08/10	2	51.15	0	0.00	49.75	2	5,736	0.03%
2021/08/09	0	0.00	1	53.00	53.00	-1	5,681	-0.02%
2021/08/06	4	55.28	0	0.00	54.30	4	5,642	0.07%
2021/08/05	14	56.82	8	57.83	56.10	6	5,553	0.11%
2021/08/04	3	54.33	4	55.15	55.00	-1	5,172	-0.02%
2021/08/03	4	55.73	9	55.24	55.20	-5	5,153	-0.10%
2021/08/02	2	53.30	6	52.85	53.20	-4	5,014	-0.08%
2021/07/30	0	0.00	1	52.00	51.00	-1	5,003	-0.02%
2021/07/29	1	51.50	3	51.80	51.50	-2	4,965	-0.04%
2021/07/28	4	51.45	1	48.85	49.90	3	4,927	0.06%
2021/07/27	15	55.24	7.1	56.37	54.10	7.9	4,837	0.16%
2021/07/26	7	53.49	3	54.30	54.10	4	4,595	0.09%
2021/07/23	10	53.15	8	54.88	52.80	2	4,519	0.04%
2021/07/22	14.1	56.33	38	56.03	55.00	-23.9	4,440	-0.54%
2021/07/21	0	0.00	6	52.55	53.00	-6	4,002	-0.15%
2021/07/20	6	48.43	0	0.00	48.25	6	3,752	0.16%
2021/07/19	12	49.70	0	0.00	49.70	12	3,767	0.32%
2021/07/15	3	48.90	0	0.00	48.90	3	3,790	0.08%
2021/07/14	2	48.90	0	0.00	48.00	2	3,911	0.05%
2021/07/13	0	0.00	4	51.83	49.60	-4	3,875	-0.10%
2021/07/12	14	52.18	2	51.40	52.90	12	3,733	0.32%
2021/07/09	1	49.20	18	49.33	50.10	-17	3,340	-0.51%
2021/07/08	5	45.75	6	46.23	45.60	-1	3,151	-0.03%
2021/07/07	7	43.60	2	43.90	44.10	5	3,114	0.16%
2021/07/06	20	42.87	11	42.62	44.60	9	3,129	0.29%
2021/06/30	3	40.20	8	40.73	42.35	-5	2,937	-0.17%
2021/06/22	1	38.05	0	0.00	37.60	1	2,885	0.03%
2021/06/17	21	39.83	21	39.79	40.00	0	2,905	0.00%
2021/06/15	6	39.52	2	39.70	39.45	4	2,845	0.14%
2021/06/10	0	0.00	1	37.90	38.70	-1	2,714	-0.04%
2021/05/25	1	33.30	0	0.00	33.30	1	2,799	0.04%
2021/05/17	1	29.00	0	0.00	29.00	1	3,252	0.03%
2021/05/13	0	0.00	1	31.10	32.25	-1	3,231	-0.03%
2021/05/06	0	0.00	1	36.40	36.30	-1	3,191	-0.03%
2021/05/05	1	37.70	0	0.00	37.20	1	3,177	0.03%
2021/05/03	1	39.30	2	38.53	38.30	-1	3,201	-0.03%
2021/04/29	6	42.05	0	0.00	41.55	6	3,168	0.19%
2021/04/28	4	43.50	0	0.00	43.05	4	3,146	0.13%
2021/04/20	1	43.25	0	0.00	43.00	1	3,025	0.03%
2021/04/16	0	0.00	1	41.45	41.30	-1	2,967	-0.03%
2021/04/14	1	38.15	2	39.80	39.10	-1	3,302	-0.03%
2021/04/13	3	41.87	1	42.30	40.05	2	3,544	0.06%
2021/04/12	0	0.00	2	41.80	44.15	-2	3,462	-0.06%
2021/04/09	1	41.80	0	0.00	40.40	1	3,271	0.03%
2021/04/08	1	40.30	0	0.00	41.10	1	3,094	0.03%
2021/03/22	0	0.00	1	38.80	39.40	-1	3,306	-0.03%
2021/03/18	1	39.30	0	0.00	39.35	1	3,320	0.03%
2021/03/17	0	0.00	5	39.05	38.90	-5	3,359	-0.15%
2021/03/16	0	0.00	18	38.85	38.80	-18	3,400	-0.53%
2021/03/15	0	0.00	13	39.27	39.25	-13	3,530	-0.37%
2021/03/11	1	38.85	5	38.75	38.35	-4	3,577	-0.11%
2021/03/05	0	0.00	3	39.00	38.15	-3	3,618	-0.08%
2021/03/04	8	37.64	15	37.88	39.05	-7	3,577	-0.20%
2021/03/03	3	36.30	0	0.00	36.80	3	3,553	0.08%
2021/03/02	10	37.83	5	39.20	37.25	5	3,566	0.14%
2021/02/24	3	39.30	0	0.00	38.90	3	3,833	0.08%
2021/02/23	10	41.05	3	41.70	40.35	7	3,814	0.18%
2021/02/22	3	37.30	9	40.10	40.30	-6	3,635	-0.17%
2021/02/19	46	37.91	0	0.00	37.80	46	3,491	1.32%
2021/01/28	0	0.00	1	35.95	35.55	-1	3,297	-0.03%
2021/01/26	2	34.53	0	0.00	34.55	2	3,269	0.06%
2021/01/25	1	36.30	1	36.30	35.50	0	3,247	0.00%
2021/01/20	0	0.00	1	34.80	34.20	-1	3,142	-0.03%
2021/01/19	1	36.65	1	36.75	36.50	0	3,091	0.00%
2021/01/15	0	0.00	1	37.00	37.05	-1	3,031	-0.03%
2021/01/12	1	39.00	0	0.00	37.90	1	2,904	0.03%
2021/01/11	2	40.25	1	41.05	41.45	1	2,809	0.04%
2021/01/08	11	41.79	1	41.60	41.05	10	2,707	0.37%
2021/01/07	2	39.60	0	0.00	39.05	2	2,463	0.08%
2021/01/06	2	38.25	2	39.20	40.00	0	2,310	0.00%
2021/01/05	0	0.00	3	36.15	36.40	-3	2,002	-0.15%
2021/01/04	0	0.00	1	35.15	35.45	-1	1,939	-0.05%
2020/12/29	0	0.00	1	35.10	35.10	-1	1,797	-0.06%
2020/12/28	1	33.45	1	34.50	34.90	0	1,662	0.00%
2020/12/25	1	31.05	9	30.72	31.75	-8	1,500	-0.53%
2020/12/24	8	31.01	0	0.00	30.85	8	1,454	0.55%
2020/12/23	2	29.70	1	29.65	29.75	1	1,404	0.07%
2020/12/22	0	0.00	1	30.15	29.00	-1	1,393	-0.07%
2020/12/18	0	0.00	11	30.20	30.10	-11	1,355	-0.81%
2020/12/17	0	0.00	12	31.38	30.85	-12	1,339	-0.90%
2020/12/14	0	0.00	2	30.35	30.10	-2	1,222	-0.16%
2020/12/11	0	0.00	41	30.06	30.55	-41	1,199	-3.42%
2020/12/10	10	30.50	0	0.00	30.30	10	1,134	0.88%
2020/12/09	52	30.81	10	30.55	31.00	42	1,082	3.88%
2020/12/08	0	0.00	1	29.30	29.30	-1	925	-0.11%
2020/12/07	2	26.90	0	0.00	26.65	2	857	0.23%
2020/12/02	0	0.00	1	27.75	28.15	-1	796	-0.13%
2020/11/27	2	27.10	13.2	27.22	27.05	-11.2	697	-1.60%
2020/11/26	6	26.98	6	26.90	27.00	0	669	0.00%
2020/11/25	12	27.03	35	27.12	27.25	-23	643	-3.57%
2020/11/24	24	27.49	2	27.95	27.95	22	513	4.28%
2020/11/23	0	0.00	2	25.50	25.45	-2	384	-0.52%
2020/11/20	1	23.75	1	24.10	23.80	0	313	0.00%
2020/11/19	0	0.00	1	23.30	23.10	-1	287	-0.35%
2020/11/17	0	0.00	1	22.80	23.50	-1	283	-0.35%
2020/11/11	0	0.00	1	22.50	22.65	-1	345	-0.29%
2020/10/21	1	21.25	0	0.00	21.20	1	476	0.21%
2020/09/11	2	22.70	0	0.00	22.55	2	1,152	0.17%
2020/09/03	0	0.00	1	22.75	22.90	-1	1,166	-0.09%
2020/09/01	0	0.00	1	22.60	22.55	-1	1,238	-0.08%
2020/08/24	1	22.55	0	0.00	22.40	1	1,230	0.08%
2020/08/19	0	0.00	10	24.25	23.40	-10	1,209	-0.83%
2020/08/18	0	0.00	3	24.25	24.05	-3	1,192	-0.25%
2020/08/17	3	23.90	0	0.00	24.05	3	1,167	0.26%
2020/08/11	1	22.75	0	0.00	22.70	1	1,123	0.09%
2020/08/06	0	0.00	1	23.50	23.50	-1	1,113	-0.09%
2020/08/05	0	0.00	5	23.50	23.80	-5	1,109	-0.45%
2020/07/24	1	23.55	1	23.30	23.60	0	1,071	0.00%
2020/07/09	12	24.52	1	23.90	23.85	11	1,033	1.06%
2020/07/07	1	22.60	1	22.75	22.80	0	935	0.00%
2020/07/06	1	22.80	0	0.00	23.45	1	924	0.11%
2020/07/01	0	0.00	1	21.65	21.95	-1	790	-0.13%
2020/06/30	1	21.40	1	21.65	21.40	0	768	0.00%
2020/06/24	2	22.18	1	22.30	22.10	1	737	0.14%
2020/06/22	0	0.00	1	21.60	21.65	-1	615	-0.16%
2020/06/18	0	0.00	2	20.33	20.35	-2	531	-0.38%
2020/06/15	1	19.00	0	0.00	18.95	1	512	0.20%
2020/05/07	2	19.70	0	0.00	19.70	2	419	0.48%
2020/05/05	1	19.60	0	0.00	19.70	1	407	0.25%
2020/04/20	0	0.00	25	19.41	19.30	-25	386	-6.47%
2020/04/17	25	20.34	0	0.00	19.65	25	382	6.53%
2020/03/18	0	0.00	1	13.20	12.95	-1	427	-0.23%
2020/03/17	0	0.00	2	13.30	13.20	-2	423	-0.47%
2020/03/13	1	15.10	0	0.00	16.05	1	408	0.24%
2020/01/06	10	24.40	1	24.20	24.30	9	291	3.08%
2020/01/03	1	23.15	2	23.58	22.80	-1	254	-0.39%
2019/12/25	2	22.65	0	0.00	22.80	2	265	0.75%
2019/11/11	0	0.00	1	20.45	20.45	-1	227	-0.44%
2019/10/24	2	22.15	0	0.00	22.05	2	242	0.83%
2019/10/17	0	0.00	1	21.85	21.90	-1	247	-0.40%
2019/10/09	0	0.00	6	22.05	22.40	-6	246	-2.44%
2019/10/08	0	0.00	13	22.26	22.10	-13	244	-5.32%
2019/10/04	1	22.80	0	0.00	22.50	1	242	0.41%
2019/10/03	11	22.63	0	0.00	22.55	11	240	4.57%
2019/10/02	7	23.12	7	22.75	23.00	0	239	0.00%
2019/10/01	14	22.26	0	0.00	23.25	14	225	6.22%
2019/07/12	0	0.00	15	24.55	24.45	-15	287	-5.21%
2019/06/12	0	0.00	1	22.40	22.40	-1	470	-0.21%
2019/06/11	1	22.35	0	0.00	22.40	1	479	0.21%
2019/04/19	2	27.80	0	0.00	27.90	2	807	0.25%
2019/04/17	0	0.00	3	28.90	28.75	-3	814	-0.37%
2019/04/16	4	28.31	0	0.00	28.90	4	773	0.52%
2019/04/12	2	26.85	0	0.00	26.65	2	700	0.29%
2019/04/02	0	0.00	1	26.30	26.35	-1	666	-0.15%
2019/02/22	0	0.00	4	29.50	29.15	-4	1,063	-0.38%
2019/02/13	14	29.18	2	29.20	29.10	12	1,186	1.01%
2019/02/12	2	27.45	0	0.00	27.40	2	1,112	0.18%
2019/02/11	0	0.00	3	26.43	26.50	-3	1,105	-0.27%
2019/01/14	4	25.16	0	0.00	24.90	4	1,186	0.34%
2018/12/20	10	25.55	1	25.25	25.20	9	1,539	0.58%
2018/12/11	5	27.90	0	0.00	28.15	5	1,556	0.32%
2018/12/06	7	31.84	7	30.43	28.55	0	1,570	0.00%
2018/11/21	0	0.00	2	27.83	27.50	-2	1,441	-0.14%
2018/11/20	4	27.80	3	27.60	27.70	1	1,460	0.07%
2018/11/06	0	0.00	10	24.31	24.00	-10	1,485	-0.67%
2018/11/02	15	25.41	5	25.80	25.40	10	1,496	0.67%
2018/10/18	0	0.00	1	27.25	27.30	-1	1,671	-0.06%
2018/10/16	1	28.10	0	0.00	27.40	1	1,702	0.06%
2018/09/10	0	0.00	5	32.70	31.50	-5	3,633	-0.14%
2018/08/30	4	39.95	0	0.00	39.50	4	4,470	0.09%
2018/08/29	0	0.00	1	39.55	39.70	-1	4,592	-0.02%
2018/08/27	1	37.90	0	0.00	39.70	1	4,838	0.02%
2018/08/13	2	45.90	3	44.35	44.35	-1	6,488	-0.02%
2018/08/10	3	50.50	0	0.00	49.25	3	6,482	0.05%
2018/08/02	1	49.50	0	0.00	49.90	1	6,950	0.01%
2018/07/30	0	0.00	1	52.60	50.60	-1	7,111	-0.01%
2018/07/27	2	55.05	1	55.00	55.00	1	7,136	0.01%
2018/07/25	0	0.00	1	53.90	54.00	-1	7,069	-0.01%
2018/07/19	0	0.00	1.1	52.60	52.70	-1.1	7,112	-0.01%
2018/07/18	1	53.00	2	51.80	51.80	-1	7,198	-0.01%
2018/07/17	0	0.00	1	55.00	53.80	-1	7,241	-0.01%
2018/07/16	1	55.20	0	0.00	55.30	1	7,258	0.01%
2018/07/12	1	59.20	1	58.80	58.80	0	7,523	0.00%
2018/07/11	1	58.40	1	58.20	58.20	0	7,629	0.00%
2018/07/10	1	57.90	1	58.50	58.50	0	7,739	0.00%
2018/07/09	3	60.40	3	58.50	58.00	0	7,961	0.00%
2018/07/06	3	57.47	2	58.40	58.40	1	8,201	0.01%
2018/07/05	0	0.00	8	63.05	61.10	-8	8,128	-0.10%
2018/07/04	1	63.00	0	0.00	61.80	1	8,067	0.01%
2018/07/03	0	0.00	5	61.50	62.00	-5	8,004	-0.06%
2018/07/02	6	62.70	0	0.00	62.20	6	7,925	0.08%
2018/06/29	0	0.00	3	61.33	61.60	-3	7,865	-0.04%
2018/06/28	2	61.00	1	60.00	60.00	1	7,924	0.01%
2018/06/27	1	61.80	1	61.50	61.50	0	7,932	0.00%
2018/06/22	2	63.00	2	62.40	61.20	0	7,752	0.00%
2018/06/21	2	65.67	5	65.22	63.50	-3	7,639	-0.04%
2018/06/20	5	62.68	3	61.97	62.80	2	7,483	0.03%
2018/06/19	12	66.95	10	67.45	66.50	2	7,355	0.03%
2018/06/15	0	0.00	6	62.67	63.80	-6	6,743	-0.09%
2018/06/14	0	0.00	2	58.80	58.00	-2	6,580	-0.03%
2018/06/13	3	57.67	2	58.55	58.00	1	6,554	0.02%
2018/06/12	14	61.83	22	61.13	60.60	-8	6,490	-0.12%
2018/06/11	37	62.97	16	62.69	62.60	21	6,372	0.33%
2018/06/08	1	62.00	1	61.40	61.20	0	6,251	0.00%
2018/06/07	0	0.00	2	59.00	58.80	-2	6,066	-0.03%
2018/06/06	5	59.80	70	60.59	59.20	-65	5,987	-1.09%
2018/06/05	67	57.32	0	0.00	56.70	67	5,857	1.14%
2018/06/04	4	62.88	5	62.14	61.40	-1	5,745	-0.02%
2018/06/01	16	61.35	77	60.73	60.20	-61	5,620	-1.09%
2018/05/31	7	63.60	21	61.25	58.30	-14	5,519	-0.25%
2018/05/30	55	59.20	4	57.05	60.30	51	5,222	0.98%
2018/05/29	5	56.20	1	54.90	54.90	4	5,053	0.08%
2018/05/28	0	0.00	2	53.00	53.30	-2	4,697	-0.04%
2018/05/25	10	48.26	10	48.00	48.50	0	4,533	0.00%
2018/05/24	1	45.35	0	0.00	45.50	1	4,280	0.02%
2018/05/23	4	45.44	78	44.22	44.50	-74	4,285	-1.73%
2018/05/22	3	45.87	0	0.00	46.50	3	4,244	0.07%
2018/05/21	10	44.17	0	0.00	45.10	10	4,105	0.24%
2018/05/18	10	44.05	13	43.05	43.05	-3	4,049	-0.07%
2018/05/17	3	43.65	0	0.00	43.00	3	4,048	0.07%
2018/05/15	0	0.00	2	44.00	44.00	-2	3,988	-0.05%
2018/05/11	2	43.98	1	44.40	43.55	1	3,897	0.03%
2018/05/09	10	44.70	11	44.81	43.90	-1	3,682	-0.03%
2018/05/08	1	43.05	0	0.00	42.80	1	3,630	0.03%
2018/05/07	77	45.20	0	0.00	44.75	77	3,590	2.14%
2018/05/04	0	0.00	3	41.90	41.90	-3	3,517	-0.09%
2018/04/30	3	40.00	1	39.95	40.15	2	3,499	0.06%
2018/04/27	4	40.84	3	40.50	41.40	1	3,524	0.03%
2018/04/26	0	0.00	2	41.23	39.00	-2	3,575	-0.06%
2018/04/25	1	40.05	5	40.86	40.75	-4	3,568	-0.11%
2018/04/24	1	43.50	13	43.23	42.55	-12	3,579	-0.34%
2018/04/23	7	47.38	4	46.78	47.25	3	3,521	0.09%
2018/04/20	2	46.98	5	46.10	45.95	-3	3,482	-0.09%
2018/04/19	0	0.00	4	47.26	47.00	-4	3,502	-0.11%
2018/04/18	18	48.13	7	47.64	47.50	11	3,412	0.32%
2018/04/17	1	45.75	2	45.28	46.00	-1	3,333	-0.03%
2018/04/16	13	45.35	1	45.10	45.50	12	3,229	0.37%
2018/04/13	7	45.46	18	45.19	44.50	-11	3,160	-0.35%
2018/04/12	17	43.28	1	44.85	44.85	16	2,999	0.53%
2018/04/11	6	40.50	0	0.00	40.80	6	2,793	0.21%
2018/03/31	3	40.23	2	40.15	40.50	1	3,658	0.03%
2018/03/29	0	0.00	10	37.20	37.10	-10	4,103	-0.24%
2018/03/26	0	0.00	15	38.43	38.25	-15	4,591	-0.33%
2018/03/22	0	0.00	10	40.85	39.50	-10	4,624	-0.22%
2018/03/21	0	0.00	1	38.80	39.50	-1	4,593	-0.02%
2018/03/19	0	0.00	10	38.70	38.50	-10	4,612	-0.22%
2018/03/14	0	0.00	5	40.50	40.25	-5	4,661	-0.11%
2018/03/09	0	0.00	2	39.05	38.75	-2	4,638	-0.04%
2018/03/08	2	39.88	6	39.75	39.30	-4	4,671	-0.09%
2018/03/07	0	0.00	5	39.20	38.95	-5	4,702	-0.11%
2018/03/06	12	39.40	6	40.20	39.40	6	4,744	0.13%
2018/03/05	7	38.31	1	38.05	39.00	6	4,750	0.13%
2018/03/02	0	0.00	10	38.20	37.10	-10	4,891	-0.20%
2018/02/12	5	35.65	0	0.00	35.20	5	5,441	0.09%
2018/02/08	10	36.40	0	0.00	36.70	10	5,494	0.18%
2018/02/07	15	37.40	0	0.00	36.40	15	5,504	0.27%
2018/02/06	10	36.60	0	0.00	35.75	10	5,556	0.18%
2018/01/23	20	42.75	0	0.00	42.05	20	6,210	0.32%
2018/01/18	0	0.00	13	41.59	41.50	-13	6,330	-0.21%
2018/01/15	1	43.55	0	0.00	42.50	1	6,171	0.02%
2018/01/11	10	43.87	8	42.70	42.70	2	6,038	0.03%
2018/01/10	10	42.85	0	0.00	42.30	10	5,918	0.17%
2018/01/09	1	42.65	1	42.30	42.85	0	5,886	0.00%
2018/01/05	0	0.00	13	45.18	45.00	-13	5,738	-0.23%
2018/01/04	10	46.47	10	46.10	46.10	0	5,641	0.00%
2018/01/03	2	44.73	3	45.57	44.55	-1	5,447	-0.02%
2018/01/02	2	43.70	1	43.40	43.60	1	5,215	0.02%