萬潤 (6187)-凱基-林口券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
256.5
漲跌
▼0.5
漲幅
-0.19%
成交量
830張
產業
上櫃其他電子類股
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.3	260.50	257.00	-0.3	3,268	-0.01%
2024/06/21	0	262.00	0	0.00	258.50	0	3,263	0.00%
2024/06/20	2	261.50	1	262.00	263.50	1	3,244	0.03%
2024/06/19	1	249.50	0	0.00	249.50	1	3,168	0.03%
2024/06/18	0.3	257.00	2	261.98	258.00	-1.7	3,110	-0.05%
2024/06/17	0	0.00	4.1	273.65	265.50	-4.1	3,046	-0.14%
2024/06/14	0.1	267.50	1	267.99	268.00	-0.9	2,900	-0.03%
2024/06/13	5	268.40	2	268.00	268.50	3	2,855	0.11%
2024/06/12	4	265.74	1	267.50	264.50	3	2,835	0.11%
2024/06/11	1	254.50	1	264.21	268.00	0	2,883	0.00%
2024/06/06	2	244.75	0	0.00	235.50	2	2,904	0.07%
2024/06/05	0	0.00	0	234.00	236.00	0	3,030	0.00%
2024/06/04	2	243.00	0	0.00	239.00	2	3,030	0.07%
2024/06/03	0	0.00	0	240.00	241.00	0	3,026	0.00%
2024/05/29	0	0.00	0	252.00	243.00	0	2,943	0.00%
2024/05/28	0	0.00	1	247.45	246.50	-1	2,880	-0.04%
2024/05/27	0	234.00	0	0.00	233.00	0	2,818	0.00%
2024/05/24	0	0.00	0	238.00	238.00	0	2,812	0.00%
2024/05/22	0	0.00	0.4	235.60	235.00	-0.4	2,785	-0.02%
2024/05/17	0	0.00	0	226.50	226.50	0	3,117	0.00%
2024/05/16	0	229.00	1	230.00	228.50	-1	3,182	-0.03%
2024/05/15	0	220.00	0	0.00	218.00	0	3,334	0.00%
2024/05/14	1	219.00	0	0.00	219.50	1	3,356	0.03%
2024/05/13	0.2	218.00	0	0.00	219.00	0.2	3,353	0.01%
2024/05/10	0.1	221.00	0	0.00	226.00	0.1	3,333	0.00%
2024/05/09	1.2	228.25	1	238.96	225.50	0.2	3,297	0.01%
2024/05/08	1	253.50	0	0.00	250.00	1	3,199	0.03%
2024/05/07	0	0.00	0.2	250.50	248.50	-0.2	3,212	-0.01%
2024/05/06	0.2	244.32	0	0.00	242.50	0.2	3,172	0.01%
2024/05/03	0	0.00	0.1	247.98	249.00	-0.1	3,130	0.00%
2024/05/02	1	248.00	0	0.00	241.00	1	3,113	0.03%
2024/04/30	0.1	241.00	1	249.00	248.50	-1	3,104	-0.03%
2024/04/29	1	232.00	0	0.00	231.50	1	3,156	0.03%
2024/04/26	0	235.50	0	0.00	225.50	0	3,320	0.00%
2024/04/25	0	232.50	1	223.00	229.00	-1	3,442	-0.03%
2024/04/24	0	0.00	1	243.00	243.00	-1	3,542	-0.03%
2024/04/23	1	222.50	0	0.00	222.50	1	3,759	0.03%
2024/04/18	0	257.00	0	0.00	249.00	0	3,984	0.00%
2024/04/15	0	0.00	1	264.00	261.50	-1	4,263	-0.02%
2024/04/12	1	266.00	0	270.00	271.00	1	4,305	0.02%
2024/04/11	0	0.00	0.1	258.17	264.00	-0.1	4,324	0.00%
2024/04/10	0.1	261.27	0	0.00	260.00	0.1	4,331	0.00%
2024/04/09	0	274.50	0	0.00	271.00	0	4,340	0.00%
2024/04/03	10.1	284.54	11	282.18	279.50	-0.9	4,333	-0.02%
2024/04/02	1	285.00	0	286.00	284.50	1	4,391	0.02%
2024/04/01	0	0.00	1	262.15	268.00	-1	4,265	-0.02%
2024/03/26	3	237.67	0	0.00	234.00	3	4,270	0.07%
2024/03/22	0	250.00	0	0.00	250.50	0	4,284	0.00%
2024/03/15	1	220.00	0	0.00	224.00	1	4,456	0.02%
2024/03/14	0	227.50	0	0.00	224.00	0	4,414	0.00%
2024/03/13	4	250.38	0	0.00	242.50	4	4,276	0.09%
2024/03/12	2	266.50	0	0.00	269.00	2	4,220	0.05%
2024/03/11	2.1	270.24	1	250.42	273.50	1	4,143	0.02%
2024/03/08	0.1	249.00	0	0.00	249.00	0.1	4,005	0.00%
2024/03/05	0	0.00	0	273.00	270.00	0	4,130	0.00%
2024/02/22	0	240.00	0	0.00	246.00	0	4,496	0.00%
2024/02/16	0	0.00	1.1	203.86	228.00	-1.1	4,383	-0.02%
2024/02/02	0.1	194.50	0	0.00	196.00	0.1	4,387	0.00%
2024/01/30	0	0.00	0	189.00	192.00	0	4,402	0.00%
2024/01/29	0	0.00	0	179.00	181.00	0	4,396	0.00%
2024/01/25	0	0.00	0	177.00	177.00	0	4,486	0.00%
2024/01/24	0	0.00	0.2	173.05	174.50	-0.2	4,474	0.00%
2024/01/23	5	181.00	7.1	178.09	178.50	-2.1	4,476	-0.05%
2024/01/22	1.1	176.05	2	174.00	179.00	-0.9	4,365	-0.02%
2024/01/19	1	170.39	1	165.50	166.00	0	4,240	0.00%
2024/01/17	2	168.50	3.1	163.45	165.00	-1.1	3,969	-0.03%
2024/01/16	1	160.50	1.1	158.05	158.50	-0.1	3,749	0.00%
2024/01/15	0	0.00	0.1	152.50	153.00	-0.1	3,860	0.00%
2024/01/12	0.1	153.00	0	0.00	148.50	0.1	4,040	0.00%
2024/01/11	0	0.00	0.2	152.75	152.50	-0.2	4,050	0.00%
2024/01/10	0	0.00	1.1	151.53	148.00	-1.1	4,024	-0.03%
2024/01/09	5	149.00	7.1	148.91	149.00	-2.1	3,974	-0.05%
2024/01/05	1	141.50	0	0.00	142.50	1	3,922	0.03%
2024/01/04	0	138.50	0	0.00	138.50	0	4,016	0.00%
2024/01/02	52	144.24	51	142.04	142.00	1	4,238	0.02%
2023/12/29	2	145.75	0	0.00	141.00	2	4,492	0.04%
2023/12/28	0	0.00	3	146.50	148.50	-3	4,421	-0.07%
2023/12/27	2	138.75	0	0.00	138.50	2	4,443	0.05%
2023/12/26	1	140.00	1	138.00	137.50	0	4,609	0.00%
2023/12/25	0	0.00	2	137.50	140.00	-2	4,652	-0.04%
2023/12/08	0	0.00	1	137.50	136.00	-1	4,548	-0.02%
2023/12/07	1	134.50	0	0.00	135.00	1	4,542	0.02%
2023/12/05	0	0.00	1	128.50	127.50	-1	4,540	-0.02%
2023/11/30	10.1	136.02	10	134.00	134.00	0.1	4,498	0.00%
2023/11/23	2	133.75	0	0.00	131.50	2	4,353	0.05%
2023/11/21	3	140.50	1	139.00	136.50	2	4,217	0.05%
2023/11/17	0	0.00	1	135.50	136.00	-1	4,061	-0.02%
2023/11/16	10	132.50	10	132.00	132.00	0	4,040	0.00%
2023/11/15	2	135.00	2	132.00	131.50	0	3,993	0.00%
2023/11/14	1	132.50	4	134.25	134.50	-3	3,915	-0.08%
2023/11/08	1	129.00	0	0.00	126.50	1	3,877	0.03%
2023/10/30	0	0.00	1	120.50	122.00	-1	4,452	-0.02%
2023/10/23	72	133.73	72	128.78	130.50	0	5,323	0.00%
2023/10/20	1	132.00	1	126.00	135.00	0	5,257	0.00%
2023/10/19	2	132.50	0	0.00	134.00	2	5,093	0.04%
2023/10/18	1	128.50	0	0.00	128.00	1	5,169	0.02%
2023/10/13	0	0.00	0	134.00	136.00	0	5,513	0.00%
2023/10/12	0	0.00	4	136.50	135.50	-4	5,712	-0.07%
2023/10/11	0	0.00	0.1	136.50	133.00	-0.1	5,776	0.00%
2023/10/06	0	0.00	0	133.50	133.00	0	5,702	0.00%
2023/10/05	11.1	134.55	14	132.79	135.00	-2.9	5,742	-0.05%
2023/10/04	1	122.00	1	125.50	125.50	0	5,532	0.00%
2023/10/03	12	124.50	9	124.17	124.50	3	5,512	0.05%
2023/10/02	9	118.06	11.2	120.94	124.00	-2.2	5,544	-0.04%
2023/09/28	11	108.91	10	111.00	113.00	1	5,453	0.02%
2023/09/12	0	0.00	0.5	96.20	95.80	-0.5	5,629	-0.01%
2023/09/11	0	0.00	1	99.00	97.40	-1	5,630	-0.02%
2023/09/08	2	99.85	3	100.27	100.50	-1	5,668	-0.02%
2023/09/07	1	105.50	1.1	106.09	101.50	-0.1	5,758	0.00%
2023/09/01	1	109.00	1	110.00	106.00	0	6,424	0.00%
2023/08/31	1	108.50	1	109.50	109.00	0	6,526	0.00%
2023/08/29	1	107.00	1	107.50	107.50	0	6,722	0.00%
2023/08/28	0	0.00	1	104.00	106.50	-1	6,755	-0.01%
2023/08/24	0.1	111.00	0	0.00	112.50	0.1	6,748	0.00%
2023/08/18	0.1	112.00	5	109.50	107.00	-4.9	6,658	-0.07%
2023/08/17	10.1	114.88	4	115.38	116.00	6.1	6,566	0.09%
2023/08/16	0	109.50	0	0.00	111.00	0	6,434	0.00%
2023/08/10	1	116.00	0	0.00	109.00	1	6,267	0.02%
2023/08/09	1	120.00	20	119.70	120.00	-19	6,122	-0.31%
2023/08/08	6	130.25	0	0.00	127.00	6	6,007	0.10%
2023/08/07	4	127.38	5	130.20	129.00	-1	5,924	-0.02%
2023/08/04	4	124.50	2	125.25	123.00	2	5,761	0.03%
2023/08/02	0	0.00	1	120.50	121.00	-1	5,609	-0.02%
2023/08/01	34	134.28	35	130.37	128.00	-1	5,469	-0.02%
2023/07/31	24	143.35	33.1	146.31	142.00	-9.1	5,244	-0.17%
2023/07/28	4	141.88	11.1	141.74	138.50	-7.1	4,877	-0.15%
2023/07/27	16.5	137.73	7.1	135.14	134.50	9.4	4,615	0.20%
2023/07/26	12	137.96	5.1	142.41	135.50	6.9	4,508	0.15%
2023/07/25	4	133.25	4	135.61	135.50	0	4,311	0.00%
2023/07/24	4	128.24	1	124.50	130.50	3	4,127	0.07%
2023/07/21	1	128.50	1	131.00	131.00	0	4,042	0.00%
2023/07/20	0	0.00	1	131.97	133.00	-1	3,895	-0.03%
2023/07/19	0	0.00	1	129.96	123.50	-1	3,732	-0.03%
2023/07/18	2	121.72	1	125.50	122.00	1	3,541	0.03%
2023/07/17	1	122.01	2	122.00	121.50	-1	3,395	-0.03%
2023/07/14	0	0.00	4	118.50	118.50	-4	3,138	-0.13%
2023/07/12	0	0.00	5	104.00	104.50	-5	2,876	-0.17%
2023/07/11	3	109.50	1	110.50	107.00	2	2,720	0.07%
2023/07/10	2	110.50	0	0.00	108.50	2	2,633	0.08%
2023/07/07	3	111.00	0	0.00	109.00	3	2,564	0.12%
2023/07/06	0	0.00	6	102.75	110.00	-6	2,354	-0.25%
2023/07/05	1	100.50	1	100.00	100.00	0	2,245	0.00%
2023/07/04	15	94.50	1	96.00	100.00	14	2,125	0.66%
2023/07/03	1	90.80	3	92.20	91.50	-2	1,948	-0.10%
2023/06/30	2	89.20	0	0.00	89.80	2	1,898	0.11%
2023/06/26	0	0.00	1	86.50	86.30	-1	1,787	-0.06%
2023/06/21	0	0.00	1	89.30	89.60	-1	1,774	-0.06%
2023/06/20	2	91.10	0	0.00	89.40	2	1,764	0.11%
2023/06/19	1	91.60	0	0.00	91.30	1	1,744	0.06%
2023/06/15	0	0.00	7	90.04	89.00	-7	1,692	-0.41%
2023/06/14	14	89.89	10	90.42	90.00	4	1,662	0.24%
2023/06/13	2	94.60	1	92.20	92.60	1	1,589	0.06%
2023/06/12	0	0.00	4	91.70	89.60	-4	1,461	-0.27%
2023/06/09	7	91.66	1	91.10	90.60	6	1,383	0.43%
2023/06/08	20	93.41	20	92.68	93.40	0	1,307	0.00%
2023/06/07	0	0.00	1	88.70	91.80	-1	966	-0.10%
2023/06/06	0	0.00	1	84.00	83.50	-1	746	-0.13%
2023/06/05	1	80.40	0	0.00	81.00	1	640	0.16%
2023/06/02	3	75.83	0	0.00	74.50	3	537	0.56%
2023/06/01	1	72.60	0	0.00	72.60	1	439	0.23%
2023/05/26	0	0.00	1	67.90	68.40	-1	389	-0.26%
2023/05/15	0	0.00	0	61.30	61.20	0	467	0.00%
2023/05/05	1	61.90	0	0.00	61.60	1	495	0.20%
2023/04/11	0	68.90	0	0.00	69.00	0	524	0.00%
2023/03/16	0	0.00	1	65.80	65.20	-1	682	-0.15%
2023/03/15	0	0.00	2	67.70	67.20	-2	744	-0.27%
2023/03/10	0	0.00	10	69.80	68.20	-10	968	-1.03%
2023/03/02	1	72.60	0	0.00	72.10	1	1,012	0.10%
2023/03/01	1	72.00	1	71.50	72.20	0	1,003	0.00%
2023/02/23	0	0.00	5	71.00	71.20	-5	975	-0.51%
2023/02/22	2	70.00	0	0.00	70.30	2	976	0.20%
2023/02/21	2	71.50	1	71.60	71.60	1	982	0.10%
2023/02/17	1	72.20	3	72.23	72.40	-2	1,015	-0.20%
2023/02/13	0	0.00	1	65.60	65.90	-1	957	-0.10%
2023/01/13	1	62.00	1	63.50	62.30	0	979	0.00%
2023/01/12	1	63.00	1	62.60	62.60	0	988	0.00%
2023/01/11	9	64.00	0	0.00	63.40	9	997	0.90%
2023/01/10	1	64.00	0	0.00	64.00	1	1,013	0.10%
2023/01/09	0	0.00	2	64.50	64.20	-2	1,027	-0.19%
2023/01/05	2	62.80	2	63.80	62.70	0	1,060	0.00%
2023/01/04	2	62.80	0	0.00	62.80	2	1,064	0.19%
2022/12/09	1	71.40	0	0.00	70.30	1	1,106	0.09%
2022/12/08	0	0.00	3	72.70	72.40	-3	1,091	-0.27%
2022/12/07	1	71.20	3	73.57	71.10	-2	1,075	-0.19%
2022/12/06	5	72.66	0	0.00	71.80	5	1,029	0.49%
2022/12/05	1	71.70	0	0.00	74.10	1	960	0.10%
2022/12/02	1	67.20	0	0.00	67.40	1	869	0.12%
2022/11/17	1	63.00	0	0.00	63.10	1	1,011	0.10%
2022/11/07	0	0.00	1	60.10	59.30	-1	1,042	-0.10%
2022/11/02	0	0.00	0	58.50	58.40	0	1,037	0.00%
2022/10/26	1	55.60	0	0.00	54.40	1	1,043	0.10%
2022/10/14	1	58.50	0	0.00	59.50	1	997	0.10%
2022/10/05	0	0.00	1	69.20	69.10	-1	980	-0.10%
2022/10/04	1	68.70	0	0.00	69.30	1	981	0.10%
2022/09/29	0	0.00	8	66.60	66.00	-8	981	-0.81%
2022/09/16	0	0.00	0.5	82.28	82.30	-0.5	978	-0.05%
2022/09/15	8	85.25	1	85.10	83.70	7	988	0.71%
2022/09/14	1	83.70	0	0.00	84.40	1	981	0.10%
2022/09/13	1	84.00	0	0.00	84.00	1	984	0.10%
2022/09/12	1	81.20	1	80.10	80.60	0	990	0.00%
2022/09/08	0.5	81.10	0	0.00	80.50	0.5	1,020	0.05%
2022/09/05	0	0.00	1	83.80	81.70	-1	1,077	-0.09%
2022/09/01	6	89.63	7	87.17	86.50	-1	1,068	-0.09%
2022/08/31	1	86.80	0	0.00	87.10	1	993	0.10%
2022/08/19	1	81.60	1	85.20	86.70	0	857	0.00%
2022/08/16	1	78.90	0	0.00	79.40	1	840	0.12%
2022/07/11	1	73.20	1	73.20	73.30	0	1,012	0.00%
2022/06/24	0	0.00	16	84.67	84.40	-16	1,115	-1.43%
2022/06/23	0	0.00	1	82.30	82.30	-1	1,130	-0.09%
2022/06/21	17	83.50	0	0.00	85.50	17	1,175	1.45%
2022/06/10	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/06/09	3	102.50	2	102.00	102.00	1	1,404	0.07%
2022/06/02	0	0.00	10	106.00	107.00	-10	1,549	-0.65%
2022/06/01	1	109.00	0	0.00	107.00	1	1,629	0.06%
2022/05/31	1	110.50	0	0.00	110.50	1	1,677	0.06%
2022/05/12	1	100.50	0	0.00	99.80	1	2,173	0.05%
2022/05/04	1	117.00	1	116.00	115.50	0	2,204	0.00%
2022/04/22	0	0.00	10	110.00	110.50	-10	2,187	-0.46%
2022/04/07	1	133.50	0	0.00	129.50	1	3,339	0.03%
2022/03/31	2	135.00	0	0.00	134.00	2	3,378	0.06%
2022/03/30	1	144.00	0	0.00	140.50	1	3,364	0.03%
2022/03/29	1	140.50	1	141.50	141.50	0	3,360	0.00%
2022/03/28	5	139.60	2	141.25	142.00	3	3,360	0.09%
2022/03/23	0	0.00	3	147.00	145.50	-3	3,283	-0.09%
2022/03/22	3	143.00	0	0.00	143.00	3	3,252	0.09%
2022/03/18	0	0.00	2	143.50	144.00	-2	3,200	-0.06%
2022/03/17	1	146.50	5	146.00	146.50	-4	3,171	-0.13%
2022/03/16	1	136.50	2	139.00	136.50	-1	3,089	-0.03%
2022/03/15	2	131.50	20	133.38	131.50	-18	3,057	-0.59%
2022/03/14	20	143.00	1	142.00	140.50	19	3,025	0.63%
2022/03/11	1	139.00	5	138.00	139.00	-4	2,968	-0.13%
2022/03/10	0	0.00	1	133.50	132.00	-1	2,891	-0.03%
2022/03/08	1	125.00	0	0.00	126.50	1	2,860	0.03%
2022/03/07	5	128.00	0	0.00	127.00	5	2,822	0.18%
2022/03/03	1	150.00	1	149.00	148.00	0	2,702	0.00%
2022/03/01	0	0.00	1	141.00	141.00	-1	2,534	-0.04%
2022/02/24	1	138.50	0	0.00	133.00	1	2,517	0.04%
2022/02/23	0	0.00	7	133.86	138.00	-7	2,526	-0.28%
2022/02/18	0	0.00	6	133.00	131.50	-6	2,498	-0.24%
2022/02/16	1	136.50	1	135.00	135.00	0	2,517	0.00%
2022/02/10	1	125.50	0	0.00	126.50	1	2,538	0.04%
2022/02/07	1	119.00	0	0.00	121.00	1	2,556	0.04%
2022/01/14	0	0.00	1	123.00	125.00	-1	2,522	-0.04%
2022/01/11	4	136.50	4	135.88	136.00	0	2,353	0.00%
2022/01/10	0	0.00	11	137.27	137.50	-11	2,245	-0.49%
2022/01/07	24	138.06	24	138.19	138.50	0	2,182	0.00%
2022/01/06	10	137.50	12.4	139.03	136.00	-2.4	1,931	-0.12%
2022/01/05	1	128.00	0	0.00	129.50	1	1,653	0.06%
2022/01/04	2.2	127.48	7	128.14	126.00	-4.9	1,586	-0.31%
2022/01/03	0	0.00	1	121.00	122.00	-1	1,494	-0.07%
2021/12/30	2	125.50	1	122.00	122.50	1	1,478	0.07%
2021/12/29	0.2	119.75	0	0.00	123.50	0.2	1,406	0.01%
2021/11/26	0	0.00	1	117.50	115.50	-1	1,429	-0.07%
2021/11/24	0	0.00	1	120.50	120.00	-1	1,404	-0.07%
2021/11/23	5	123.50	0	0.00	121.50	5	1,402	0.36%
2021/11/22	1	128.50	0	0.00	129.00	1	1,362	0.07%
2021/11/19	0	0.00	1	118.50	119.00	-1	1,276	-0.08%
2021/11/18	0	0.00	5	120.00	118.00	-5	1,256	-0.40%
2021/11/17	0	0.00	1	117.50	117.50	-1	1,249	-0.08%
2021/11/16	0	0.00	3	120.83	120.50	-3	1,240	-0.24%
2021/11/12	11	120.91	5	123.00	122.50	6	1,226	0.49%
2021/11/09	2	111.00	0	0.00	110.50	2	1,106	0.18%
2021/11/08	2	106.75	0	0.00	108.00	2	1,096	0.18%
2021/10/28	0	0.00	1	116.00	113.00	-1	1,251	-0.08%
2021/10/26	0	0.00	2	106.50	107.00	-2	1,258	-0.16%
2021/10/21	2	112.50	3	111.00	111.00	-1	1,355	-0.07%
2021/10/18	1	104.50	1	105.00	104.50	0	1,521	0.00%
2021/10/15	6	105.50	1	102.50	102.50	5	1,578	0.32%
2021/10/07	1	103.50	1	105.00	107.00	0	2,595	0.00%
2021/10/05	0	0.00	1	100.50	104.00	-1	2,796	-0.04%
2021/10/04	3	102.83	2	104.50	102.00	1	2,785	0.04%
2021/09/24	0	0.00	3	118.50	117.00	-3	2,854	-0.11%
2021/09/22	1	116.00	0	0.00	116.50	1	2,844	0.04%
2021/09/17	0	0.00	1	116.00	120.00	-1	2,846	-0.04%
2021/09/14	2	112.25	3	112.50	113.00	-1	2,841	-0.04%
2021/09/13	3	116.17	2	114.00	113.50	1	2,825	0.04%
2021/09/10	4	115.63	0	117.50	117.00	4	2,820	0.14%
2021/09/08	5	116.00	0	0.00	116.50	5	2,796	0.18%
2021/09/03	2	133.00	5	133.00	133.00	-3	2,798	-0.11%
2021/09/01	0	0.00	0.2	131.50	132.00	-0.2	2,805	-0.01%
2021/08/30	0	0.00	5	129.10	129.00	-5	2,838	-0.18%
2021/08/27	1	129.00	1	129.00	129.50	0	2,854	0.00%
2021/08/25	1	130.00	1	131.00	132.00	0	2,884	0.00%
2021/08/24	2	131.25	2	129.50	129.50	0	2,929	0.00%
2021/08/23	1	131.00	0	0.00	131.50	1	2,965	0.03%
2021/08/20	5	128.00	0	0.00	127.50	5	2,981	0.17%
2021/08/19	7	127.43	1	124.50	124.00	6	2,985	0.20%
2021/08/18	3	126.50	1	132.50	132.00	2	2,992	0.07%
2021/08/17	1	129.00	1	130.00	128.00	0	3,027	0.00%
2021/08/16	1	128.00	1	130.50	130.50	0	3,033	0.00%
2021/08/13	0	0.00	4	134.50	134.00	-4	3,028	-0.13%
2021/08/12	1	132.00	1	135.50	138.00	0	3,034	0.00%
2021/08/11	10	135.20	0	0.00	133.50	10	3,062	0.33%
2021/08/09	2	140.75	0	0.00	138.50	2	3,132	0.06%
2021/08/06	2	144.25	0	0.00	144.00	2	3,154	0.06%
2021/08/05	3	149.67	0	0.00	147.00	3	3,182	0.09%
2021/08/04	3	154.00	3	152.17	152.00	0	3,231	0.00%
2021/08/03	1	147.00	1	149.00	150.00	0	3,171	0.00%
2021/08/02	2	141.50	2	144.00	145.00	0	3,186	0.00%
2021/07/30	2	143.75	11	140.00	140.00	-9	3,239	-0.28%
2021/07/29	4	140.00	7	140.57	143.50	-3	3,231	-0.09%
2021/07/28	8	141.13	3	139.67	139.00	5	3,269	0.15%
2021/07/27	2	148.50	12	145.67	143.50	-10	3,276	-0.31%
2021/07/26	3	150.50	2	150.75	150.00	1	3,283	0.03%
2021/07/23	8	149.31	2	145.00	145.50	6	3,268	0.18%
2021/07/22	2	149.00	2	148.25	144.50	0	3,229	0.00%
2021/07/21	2	152.75	1	150.00	155.00	1	3,157	0.03%
2021/07/20	0	0.00	1	160.00	152.50	-1	3,132	-0.03%
2021/07/19	13	161.27	4	160.13	160.00	9	3,105	0.29%
2021/07/16	9	153.61	9	160.33	163.00	0	3,083	0.00%
2021/07/15	0	0.00	0.3	164.84	159.00	-0.3	2,931	-0.01%
2021/07/14	32	147.92	67	150.98	157.50	-35	2,533	-1.38%
2021/07/13	30	148.00	2.1	143.65	148.50	27.9	2,264	1.23%
2021/07/12	2	136.00	0	0.00	135.00	2	2,186	0.09%
2021/07/09	0	0.00	20	127.63	126.50	-20	2,299	-0.87%
2021/07/07	1	131.50	0	0.00	130.50	1	2,530	0.04%
2021/07/05	0	0.00	6	133.17	134.50	-6	2,895	-0.21%
2021/07/01	1	122.50	0	0.00	122.00	1	3,280	0.03%
2021/06/29	1	128.00	0	0.00	126.50	1	3,555	0.03%
2021/06/25	0	0.00	3	131.00	129.00	-3	3,618	-0.08%
2021/06/24	1	128.00	12	129.04	127.50	-11	3,623	-0.30%
2021/06/23	1	127.00	0	0.00	129.50	1	3,659	0.03%
2021/06/18	1	135.00	0	0.00	135.00	1	3,720	0.03%
2021/06/15	0	136.50	0	0.00	136.50	0	3,726	0.00%
2021/06/11	2	132.50	0	0.00	131.50	2	3,743	0.05%
2021/06/09	0	0.00	1	132.00	132.00	-1	3,747	-0.03%
2021/06/02	0	0.00	1	132.00	133.00	-1	3,825	-0.03%
2021/06/01	1	139.00	0	0.00	137.00	1	3,802	0.03%
2021/05/27	0	0.00	1	130.50	129.50	-1	3,782	-0.03%
2021/05/25	0	0.00	1	132.00	128.00	-1	3,809	-0.03%
2021/05/24	3	122.67	1	124.00	125.00	2	3,783	0.05%
2021/05/20	3	121.33	0	0.00	118.00	3	3,907	0.08%
2021/05/18	2	121.50	0	0.00	125.50	2	3,920	0.05%
2021/05/17	1	107.00	0	0.00	116.00	1	3,915	0.03%
2021/05/12	7	126.50	2	119.50	119.00	5	3,846	0.13%
2021/05/11	2	131.00	0	0.00	125.50	2	3,812	0.05%
2021/05/07	2	139.00	3	137.00	143.00	-1	3,829	-0.03%
2021/05/06	1	129.00	1	129.00	132.00	0	3,808	0.00%
2021/05/05	2	130.25	0	0.00	127.00	2	3,830	0.05%
2021/05/04	13	132.92	1	124.50	139.00	12	3,951	0.30%
2021/04/26	0.4	146.00	0	0.00	146.00	0.4	4,382	0.01%
2021/04/23	1	144.50	3	143.33	146.00	-2	4,562	-0.04%
2021/04/22	2	141.75	1	143.00	137.00	1	4,779	0.02%
2021/04/20	1	142.00	5	143.50	142.00	-4	4,950	-0.08%
2021/04/19	4	144.00	11	143.95	141.50	-7	5,027	-0.14%
2021/04/16	4	147.74	37	147.49	142.50	-33	5,107	-0.65%
2021/04/15	3	148.73	6	151.00	152.00	-3	5,280	-0.06%
2021/04/14	42.1	145.13	2	144.75	151.00	40.1	5,230	0.77%
2021/04/13	10	148.00	10	139.50	137.50	0	5,134	0.00%
2021/04/12	7	149.93	1	145.50	145.50	6	5,212	0.12%
2021/04/09	11	148.27	37	146.31	145.50	-26	5,274	-0.49%
2021/04/08	57	145.02	55.1	146.15	142.50	1.9	5,126	0.04%
2021/04/07	1	139.50	5	145.00	145.00	-4	4,859	-0.08%
2021/04/06	43	127.74	1	130.00	132.00	42	4,706	0.89%
2021/04/01	14	121.68	5	120.90	120.00	9	4,544	0.20%
2021/03/29	0	0.00	10	112.50	111.00	-10	4,424	-0.23%
2021/03/25	1	110.50	1	111.50	112.50	0	4,388	0.00%
2021/03/18	2	102.75	1	102.50	102.50	1	4,378	0.02%
2021/03/17	3	106.50	0	0.00	103.00	3	4,434	0.07%
2021/03/16	0	0.00	7	101.50	101.50	-7	4,415	-0.16%
2021/03/12	3	100.47	1	100.50	100.00	2	4,456	0.04%
2021/03/11	7	105.50	0	0.00	103.50	7	4,483	0.16%
2021/03/08	1	107.00	7	105.00	100.00	-6	4,750	-0.13%
2021/03/04	1	110.00	0	0.00	109.00	1	4,790	0.02%
2021/03/03	2	111.00	0	0.00	110.50	2	4,798	0.04%
2021/02/26	11	117.50	0	0.00	118.50	11	4,834	0.23%
2021/02/24	1	120.50	1	118.50	118.00	0	4,841	0.00%
2021/02/23	0	0.00	1	123.00	123.00	-1	4,846	-0.02%
2021/02/22	2	125.50	1	125.00	125.50	1	4,866	0.02%
2021/02/18	2	122.50	0	0.00	123.00	2	4,853	0.04%
2021/02/03	1	112.50	2	110.25	111.00	-1	5,173	-0.02%
2021/02/01	0	0.00	2	108.25	110.00	-2	5,535	-0.04%
2021/01/29	2	114.00	0	0.00	109.50	2	5,843	0.03%
2021/01/28	1	117.50	1	119.00	117.00	0	5,961	0.00%
2021/01/27	0.1	121.50	2	120.50	121.00	-1.9	6,102	-0.03%
2021/01/26	2	123.25	1	122.00	120.50	1	6,267	0.02%
2021/01/25	1	120.50	11	119.91	121.00	-10	6,129	-0.16%
2021/01/22	8	125.63	5	125.30	124.50	3	6,130	0.05%
2021/01/21	3	124.33	5	124.20	125.00	-2	6,081	-0.03%
2021/01/20	0	0.00	5	118.00	121.50	-5	5,948	-0.08%
2021/01/19	17	122.88	0	0.00	123.50	17	5,864	0.29%
2021/01/18	2	116.50	3.1	117.75	124.00	-1.1	5,675	-0.02%
2021/01/15	3	115.17	2	114.75	113.00	1	5,576	0.02%
2021/01/13	1.1	112.05	53	111.92	112.00	-52	5,389	-0.96%
2021/01/12	3	106.67	5	109.50	107.00	-2	5,209	-0.04%
2021/01/11	58	107.71	2	107.00	107.50	56	5,120	1.09%
2021/01/08	6	106.50	7	104.39	103.50	-1	5,033	-0.02%
2021/01/07	1	95.50	1	99.00	101.00	0	4,834	0.00%
2021/01/05	1	95.00	0	0.00	95.00	1	4,868	0.02%
2021/01/04	1	94.90	1	98.00	98.10	0	4,762	0.00%
2020/12/30	0	0.00	3	86.70	87.20	-3	4,547	-0.07%
2020/12/29	0	0.00	1	87.30	86.60	-1	4,701	-0.02%
2020/12/25	3	89.40	0	0.00	87.00	3	4,767	0.06%
2020/12/24	1	87.50	1	87.30	87.20	0	4,748	0.00%
2020/12/23	0	0.00	1	84.40	84.30	-1	4,751	-0.02%
2020/12/15	1	89.90	1	88.10	86.10	0	5,757	0.00%
2020/12/14	2	89.50	2	89.55	89.80	0	5,748	0.00%
2020/12/11	1	87.10	0	0.00	87.10	1	5,790	0.02%
2020/12/08	0	0.00	1	84.90	85.50	-1	5,793	-0.02%
2020/12/07	1	86.00	1	85.40	84.90	0	5,770	0.00%
2020/12/04	1	90.60	1	88.50	88.40	0	5,722	0.00%
2020/12/03	3	95.00	1	92.30	90.10	2	5,743	0.03%
2020/12/02	6	90.65	2	94.35	94.50	4	5,605	0.07%
2020/11/30	1	88.80	0	0.00	88.30	1	5,533	0.02%
2020/11/26	1	86.80	1	86.00	85.30	0	5,673	0.00%
2020/11/25	1	86.70	0	0.00	85.40	1	5,707	0.02%
2020/11/24	0	0.00	0.1	84.20	85.50	-0.1	5,803	0.00%
2020/11/19	2.1	85.81	2	84.75	84.20	0.1	6,151	0.00%
2020/11/17	2	89.70	0	0.00	86.70	2	6,173	0.03%
2020/11/16	0	0.00	1	87.90	89.60	-1	6,136	-0.02%
2020/11/13	1	86.40	0	0.00	87.20	1	5,993	0.02%
2020/11/12	0	0.00	1	86.00	85.00	-1	5,948	-0.02%
2020/11/11	0	0.00	8	87.54	84.60	-8	5,869	-0.14%
2020/11/10	4	87.05	5	86.76	86.40	-1	5,782	-0.02%
2020/11/09	5	86.84	6	88.28	89.90	-1	5,625	-0.02%
2020/11/06	9	84.42	7	85.19	83.10	2	5,399	0.04%
2020/11/05	2	79.40	2	80.75	82.00	0	5,044	0.00%
2020/11/04	0	0.00	6	77.75	79.00	-6	4,907	-0.12%
2020/11/03	17	74.94	15	73.00	75.90	2	4,768	0.04%
2020/10/23	2	73.80	2	72.30	72.50	0	5,035	0.00%
2020/10/22	0	0.00	1	73.30	72.90	-1	5,236	-0.02%
2020/10/15	1	73.80	3	71.87	71.30	-2	5,369	-0.04%
2020/10/14	0	0.00	1	72.00	72.70	-1	5,323	-0.02%
2020/10/13	8	71.14	9	70.33	71.40	-1	5,282	-0.02%
2020/10/12	2	70.00	0	0.00	70.20	2	5,198	0.04%
2020/10/08	1	70.60	1	68.60	68.60	0	5,383	0.00%
2020/10/07	0	0.00	1	70.00	69.70	-1	5,376	-0.02%
2020/10/06	2	68.45	2	70.35	70.00	0	5,392	0.00%
2020/10/05	1	67.20	67	67.57	68.50	-66	5,320	-1.24%
2020/09/30	0	0.00	2	64.20	65.00	-2	5,294	-0.04%
2020/09/29	2	64.85	0	0.00	64.00	2	5,300	0.04%
2020/09/28	1	64.00	1	63.90	64.40	0	5,292	0.00%
2020/09/25	0	0.00	1	64.90	62.50	-1	5,274	-0.02%
2020/09/24	14	66.81	14	66.27	66.50	0	5,150	0.00%
2020/09/23	77	69.92	86	71.13	66.00	-9	4,986	-0.18%
2020/09/22	0	0.00	9	68.58	69.40	-9	4,395	-0.20%
2020/09/21	11	67.70	0	0.00	67.30	11	4,273	0.26%
2020/09/17	0	0.00	1	67.20	66.50	-1	4,185	-0.02%
2020/09/16	2	65.80	0	0.00	66.30	2	4,153	0.05%
2020/09/14	1	67.60	5	66.74	67.20	-4	4,009	-0.10%
2020/09/07	1	62.40	0	0.00	62.20	1	3,809	0.03%
2020/09/04	3	64.07	1	64.00	64.40	2	3,769	0.05%
2020/09/03	5	66.64	0	0.00	66.60	5	3,722	0.13%
2020/09/02	1	67.70	0	0.00	66.60	1	3,698	0.03%
2020/09/01	3	68.93	0	0.00	68.50	3	3,642	0.08%
2020/08/31	4	68.18	1	67.00	68.40	3	3,459	0.09%
2020/08/28	0	0.00	3	66.60	67.60	-3	3,372	-0.09%
2020/08/27	6	63.50	3	66.80	67.20	3	3,218	0.09%
2020/08/26	4	64.38	0	0.00	62.70	4	3,018	0.13%
2020/08/21	1	53.90	0	0.00	58.00	1	2,700	0.04%
2020/08/20	0	0.00	2	53.10	52.80	-2	2,654	-0.08%
2020/08/17	1	60.50	0.2	60.50	60.50	0.8	2,553	0.03%
2020/08/11	0.2	59.20	1	59.60	59.20	-0.8	2,474	-0.03%
2020/08/10	2	61.45	0	0.00	60.00	2	2,457	0.08%
2020/08/07	1	62.00	1	62.00	62.80	0	2,406	0.00%
2020/08/06	1	65.60	0	0.00	64.30	1	2,363	0.04%
2020/08/05	3	65.77	4	67.15	65.00	-1	2,292	-0.04%
2020/08/04	1	62.70	0	0.00	62.10	1	2,111	0.05%
2020/07/29	1	61.20	2	58.00	61.30	-1	1,811	-0.06%
2020/07/28	12	61.82	10	55.40	55.80	2	1,684	0.12%
2020/07/27	1	59.00	0	0.00	59.10	1	1,359	0.07%
2020/07/21	0	0.00	2	53.65	53.10	-2	1,027	-0.19%
2020/07/20	1	52.50	1	53.30	52.60	0	999	0.00%
2020/07/17	0	0.00	1	54.00	53.70	-1	969	-0.10%
2020/07/16	1	52.90	0	0.00	52.70	1	906	0.11%
2020/07/15	2	53.00	5	53.74	51.50	-3	866	-0.35%
2020/07/14	3	51.97	0	0.00	52.00	3	633	0.47%
2020/07/10	0	0.00	1	51.90	51.90	-1	526	-0.19%
2020/06/10	1	42.45	0	0.00	42.30	1	373	0.27%
2020/05/15	0	0.00	1	42.20	42.90	-1	653	-0.15%
2020/05/11	1	43.75	0	0.00	44.00	1	663	0.15%
2020/03/17	1	29.10	0	0.00	29.15	1	593	0.17%
2020/03/13	2	34.43	0	0.00	35.30	2	565	0.35%
2020/03/12	1	38.00	0	0.00	38.20	1	547	0.18%
2020/03/11	1	41.00	0	0.00	41.45	1	523	0.19%
2020/03/10	1	40.00	0	0.00	41.90	1	517	0.19%
2020/03/09	1	44.95	0	0.00	43.20	1	501	0.20%
2020/02/24	0	0.00	2	45.70	45.55	-2	404	-0.49%
2020/02/20	1	48.30	1	47.65	47.65	0	399	0.00%
2020/02/18	2	48.15	0	0.00	48.20	2	322	0.62%
2020/02/05	1	41.70	0	0.00	41.30	1	217	0.46%
2020/02/03	1	40.60	0	0.00	40.90	1	220	0.45%
2020/01/31	1	42.05	0	0.00	41.30	1	221	0.45%
2020/01/30	1	41.60	0	0.00	41.00	1	229	0.44%
2020/01/15	0	0.00	1	42.20	42.00	-1	222	-0.45%
2020/01/10	1	40.50	0	0.00	40.85	1	217	0.46%
2020/01/03	3	41.50	0	0.00	41.45	3	206	1.45%
2019/11/19	0	0.00	1	42.50	42.00	-1	176	-0.57%
2019/10/31	1	40.70	0	0.00	40.20	1	145	0.69%
2019/10/28	4	39.65	0	0.00	39.50	4	125	3.20%
2019/09/11	0	0.00	1	35.15	35.15	-1	169	-0.59%
2019/09/06	1	36.35	0	0.00	36.05	1	170	0.59%
2019/08/26	0	0.00	2	36.20	35.90	-2	173	-1.16%
2019/08/22	2	37.10	0	0.00	37.15	2	173	1.15%
2019/07/24	0	0.00	2	39.10	38.65	-2	168	-1.19%
2019/07/23	2	39.50	1	38.90	38.75	1	169	0.59%
2019/07/22	2	38.70	1	39.35	39.15	1	167	0.60%
2019/07/12	1	39.25	0	0.00	39.00	1	156	0.64%
2019/07/01	1	40.75	0	0.00	40.85	1	200	0.50%
2019/06/03	2	42.18	0	0.00	42.15	2	206	0.97%
2019/05/02	1	46.75	0	0.00	47.00	1	248	0.40%
2019/03/06	1	47.65	0	0.00	47.80	1	169	0.59%
2019/03/04	0	0.00	1	47.85	47.70	-1	169	-0.59%
2019/02/21	1	46.40	0	0.00	46.40	1	146	0.68%
2019/02/11	1	46.25	0	0.00	45.95	1	141	0.70%
2019/01/21	0	0.00	1	45.20	44.95	-1	164	-0.61%
2019/01/18	1	44.70	0	0.00	45.00	1	168	0.60%
2019/01/09	1	42.05	0	0.00	42.10	1	179	0.56%
2018/10/23	1	46.25	0	0.00	45.60	1	394	0.25%
2018/10/11	0	0.00	2	46.25	46.60	-2	417	-0.48%
2018/10/03	1	55.20	0	0.00	56.10	1	454	0.22%
2018/09/25	0	0.00	2	58.00	57.60	-2	897	-0.22%
2018/09/18	1	57.40	0	0.00	58.20	1	933	0.11%
2018/09/11	2	55.15	0	0.00	55.70	2	971	0.21%
2018/09/10	2	54.35	0	0.00	54.40	2	978	0.20%
2018/09/07	3	58.57	0	0.00	57.30	3	972	0.31%
2018/09/06	3	59.47	0	0.00	59.30	3	975	0.31%
2018/09/05	4	60.00	0	0.00	59.70	4	982	0.41%
2018/09/03	6	60.73	0	0.00	59.50	6	990	0.61%
2018/08/30	2	59.00	0	0.00	59.30	2	997	0.20%
2018/08/29	2	59.00	0	0.00	59.30	2	1,004	0.20%
2018/08/28	2	59.10	0	0.00	59.50	2	1,018	0.20%
2018/08/24	1	57.90	0	0.00	58.00	1	1,040	0.10%
2018/08/23	2	58.50	0	0.00	58.50	2	1,072	0.19%
2018/08/20	1	59.10	0	0.00	59.00	1	1,212	0.08%
2018/08/15	1	58.90	0	0.00	59.30	1	1,236	0.08%
2018/08/13	3	59.07	0	0.00	59.00	3	1,253	0.24%
2018/08/10	1	62.50	0	0.00	62.20	1	1,231	0.08%
2018/08/09	0	0.00	1	62.90	63.40	-1	1,229	-0.08%
2018/07/24	0	0.00	1	65.40	65.00	-1	1,233	-0.08%
2018/07/23	0	0.00	1	65.10	64.70	-1	1,240	-0.08%
2018/07/20	0	0.00	1	65.80	65.20	-1	1,249	-0.08%
2018/07/18	1	64.70	0	0.00	64.70	1	1,259	0.08%
2018/07/16	0	0.00	2	66.00	67.00	-2	1,241	-0.16%
2018/07/10	1	66.90	0	0.00	66.70	1	1,220	0.08%
2018/07/09	5	69.48	10	69.28	68.50	-5	1,196	-0.42%
2018/07/06	10	69.07	2	68.80	70.80	8	1,146	0.70%
2018/07/05	4	68.75	0	0.00	67.70	4	1,002	0.40%
2018/07/04	6	67.67	5	68.00	67.50	1	887	0.11%
2018/06/28	0	0.00	1	64.90	63.60	-1	803	-0.12%
2018/06/26	0	0.00	1	65.50	65.40	-1	802	-0.12%
2018/06/22	1	66.90	0	0.00	66.60	1	813	0.12%
2018/06/15	0	0.00	2	66.80	66.80	-2	822	-0.24%
2018/06/13	1	68.80	0	0.00	67.60	1	839	0.12%
2018/06/12	0	0.00	4	68.00	67.90	-4	841	-0.48%
2018/06/11	0	0.00	1	68.00	68.20	-1	842	-0.12%
2018/06/08	3	68.60	1	69.10	68.10	2	852	0.23%
2018/06/06	2	70.90	0	0.00	70.60	2	884	0.23%
2018/06/04	3	72.23	22	71.62	71.10	-19	966	-1.97%
2018/05/31	3	73.80	4	71.00	70.80	-1	1,003	-0.10%
2018/05/30	19	72.62	12	73.29	73.40	7	1,013	0.69%
2018/05/29	14	72.71	0	0.00	72.70	14	1,030	1.36%
2018/05/28	6	70.58	4	72.00	71.60	2	993	0.20%
2018/04/23	1	64.70	0	0.00	64.90	1	1,015	0.10%
2018/04/12	1	68.70	1	68.00	67.80	0	1,006	0.00%
2018/03/23	0	0.00	1	68.70	68.70	-1	1,030	-0.10%
2018/03/22	0	0.00	1	69.40	68.10	-1	1,019	-0.10%
2018/03/12	0	0.00	1	74.40	74.60	-1	961	-0.10%
2018/03/09	1	75.20	0	0.00	75.00	1	955	0.10%
2018/03/05	0	0.00	6	73.57	74.40	-6	824	-0.73%
2018/02/27	0	0.00	1	71.50	71.80	-1	765	-0.13%
2018/02/26	1	70.10	0	0.00	72.00	1	758	0.13%
2018/02/07	1	67.50	2	66.35	66.20	-1	743	-0.13%
2018/02/05	2	67.85	2	66.95	67.50	0	726	0.00%
2018/02/01	1	68.20	0	0.00	67.90	1	755	0.13%
2018/01/31	1	66.30	0	0.00	66.30	1	869	0.12%
2018/01/30	0	0.00	1	66.30	66.30	-1	890	-0.11%
2018/01/12	1	64.60	0	0.00	64.80	1	1,436	0.07%