海韻電 (6203)-凱基-林口券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
66.9
漲跌
▼1.1
漲幅
-1.62%
成交量
166張
產業
上櫃電子零組件類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	66.70	66.90	-5	215	-2.32%
2024/12/09	0	0.00	1	69.20	68.50	-1	194	-0.51%
2024/12/06	1	73.60	13	76.00	72.00	-12	183	-6.53%
2024/12/05	5	71.00	1	70.40	72.90	4	155	2.57%
2024/11/26	1	61.30	0	0.00	61.40	1	134	0.74%
2024/11/01	0	63.90	0	0.00	65.50	0	147	0.01%
2024/10/28	0	0.00	1	69.00	67.80	-1	146	-0.68%
2024/10/23	0	0.00	1	68.70	68.50	-1	147	-0.68%
2024/10/11	1	70.60	0	0.00	70.50	1	148	0.67%
2024/09/25	0	0.00	2	76.20	76.10	-2	143	-1.39%
2024/09/05	2	74.00	0	0.00	73.70	2	166	1.20%
2024/08/29	1	73.60	0	0.00	73.40	1	186	0.54%
2024/08/13	1	71.80	0	0.00	71.90	1	204	0.49%
2024/08/09	0	0.00	1	76.80	76.90	-1	197	-0.51%
2024/08/05	2	77.75	0	0.00	74.70	2	208	0.96%
2024/08/02	0	0.00	2	82.50	81.50	-2	204	-0.98%
2024/07/30	1	81.00	0	0.00	81.50	1	208	0.48%
2024/07/26	1	82.00	0	0.00	81.60	1	211	0.47%
2024/07/04	1	86.70	0	0.00	86.70	1	220	0.45%
2024/06/19	0	0.00	1	85.50	85.30	-1	224	-0.45%
2024/06/13	1	83.90	0	0.00	83.80	1	234	0.43%
2024/06/06	0	0.00	1	88.60	88.00	-1	237	-0.42%
2024/05/29	0	0.00	6	87.68	87.70	-6	304	-1.97%
2024/05/13	2	85.00	0	0.00	85.10	2	334	0.60%
2024/05/06	0	0.00	0.1	83.10	83.60	-0.1	326	-0.03%
2024/05/03	1	83.40	2	83.30	83.00	-1	324	-0.31%
2024/05/02	1	83.80	0	0.00	84.10	1	324	0.31%
2024/04/30	3	83.13	0	0.00	83.20	3	325	0.92%
2024/04/25	3	83.00	0	0.00	83.10	3	326	0.92%
2024/04/10	2	86.85	1	87.00	87.00	1	345	0.29%
2024/03/28	1	87.90	0	0.00	87.80	1	490	0.20%
2024/03/19	2	88.65	0	0.00	88.60	2	486	0.41%
2024/03/18	1	87.60	0	0.00	88.10	1	492	0.20%
2024/03/07	1	91.70	0	0.00	91.10	1	471	0.21%
2024/02/27	0	0.00	2	94.15	94.80	-2	412	-0.48%
2024/02/23	0	0.00	1	95.50	94.50	-1	420	-0.24%
2024/02/21	0	0.00	1	95.40	95.00	-1	414	-0.24%
2024/01/24	1	93.60	0	0.00	93.10	1	468	0.21%
2024/01/22	1	93.30	0	0.00	93.80	1	469	0.21%
2023/12/29	3	99.50	0	0.00	98.80	3	473	0.63%
2023/12/28	2	100.35	0	0.00	99.10	2	456	0.44%
2023/12/12	1	92.90	0	0.00	92.70	1	383	0.26%
2023/11/14	0	0.00	1	92.20	92.10	-1	751	-0.13%
2023/10/19	10	90.00	0	0.00	90.60	10	1,927	0.52%
2023/10/17	1	95.70	0	0.00	94.00	1	1,951	0.05%
2023/10/16	10	96.00	0	0.00	95.40	10	1,965	0.51%
2023/09/14	0	0.00	1	97.00	97.40	-1	2,865	-0.03%
2023/09/11	2	95.95	0	0.00	95.70	2	2,973	0.07%
2023/09/08	1	103.50	0	0.00	104.00	1	2,940	0.03%
2023/09/07	1	103.00	0	0.00	105.00	1	2,952	0.03%
2023/09/05	5	100.00	1	100.00	101.50	4	2,999	0.13%
2023/09/04	5	98.00	2	96.80	97.80	3	3,047	0.10%
2023/08/29	3	95.40	3	96.10	96.70	0	3,078	0.00%
2023/08/28	2	97.95	0	0.00	94.90	2	3,072	0.07%
2023/08/23	1	104.00	0	0.00	103.00	1	3,084	0.03%
2023/08/22	20	107.50	20	104.00	104.00	0	3,074	0.00%
2023/08/18	0	0.00	10	111.50	105.50	-10	3,040	-0.33%
2023/08/17	10	108.50	0	0.00	111.50	10	2,994	0.33%
2023/08/16	0	0.00	1	109.50	111.50	-1	2,967	-0.03%
2023/08/15	2	109.00	1	108.00	109.00	1	2,899	0.03%
2023/08/04	1	99.80	1	104.00	103.00	0	2,616	0.00%
2023/08/02	0	0.00	1	105.50	102.50	-1	2,616	-0.04%
2023/07/31	0	0.00	4	104.50	103.00	-4	2,559	-0.16%
2023/07/28	5	110.20	0	0.00	109.50	5	2,482	0.20%
2023/07/27	0	0.00	2	112.75	112.00	-2	2,403	-0.08%
2023/07/26	1	103.50	1	105.50	105.50	0	2,249	0.00%
2023/07/25	1	98.70	0	0.00	105.50	1	2,153	0.05%
2023/07/19	0	0.00	1	99.00	97.30	-1	2,009	-0.05%
2023/07/14	1	94.00	0	0.00	93.70	1	1,909	0.05%
2023/07/11	2	90.90	3	91.40	91.60	-1	1,888	-0.05%
2023/07/10	1	93.70	0	0.00	93.60	1	1,861	0.05%
2023/07/04	0	0.00	128	105.16	105.00	-128	1,736	-7.37%	大賣/鉅額交易
2023/07/03	36	104.50	0	0.00	108.00	36	1,707	2.11%
2023/06/30	92	103.43	0	0.00	104.00	92	1,681	5.47%
2023/06/28	0	0.00	2	104.50	102.00	-2	1,646	-0.12%
2023/06/27	1	103.50	1	105.00	101.00	0	1,618	0.00%
2023/06/26	2	108.25	0	0.00	103.50	2	1,567	0.13%
2023/06/21	1	112.00	0.1	112.00	112.00	0.9	1,436	0.06%
2023/06/20	2	102.00	0	0.00	102.00	2	1,269	0.16%
2023/06/09	0	0.00	36	97.74	96.70	-36	975	-3.69%
2023/06/08	42	95.27	15	96.63	92.70	27	915	2.95%
2023/06/06	0	0.00	1	90.30	90.30	-1	823	-0.12%
2023/06/05	1	89.70	0	0.00	89.90	1	804	0.12%
2023/05/30	0	0.00	3	87.17	87.10	-3	751	-0.40%
2023/05/25	0	0.00	33	82.20	81.80	-33	651	-5.07%
2023/05/24	0	0.00	22.1	82.38	81.50	-22.1	642	-3.44%
2023/05/23	55	81.42	0	0.00	81.50	55	629	8.73%
2023/05/22	0	0.00	38	83.32	82.60	-38	612	-6.21%
2023/05/19	38	81.34	1	81.30	80.40	37	573	6.45%
2023/05/18	1.1	84.08	4	82.70	84.00	-2.9	546	-0.53%
2023/05/17	0	0.00	3	82.50	81.80	-3	514	-0.58%
2023/05/12	0	0.00	2	79.00	80.00	-2	441	-0.45%
2023/05/09	0	0.00	4	76.00	75.00	-4	381	-1.05%
2023/04/11	0	0.00	1	71.90	71.90	-1	195	-0.51%
2023/03/21	0	0.00	3	57.90	57.50	-3	80	-3.71%
2022/09/28	2	46.60	0	0.00	46.50	2	137	1.46%
2022/09/27	1	46.90	0	0.00	48.50	1	135	0.74%
2022/09/26	2	48.35	0	0.00	47.00	2	133	1.50%
2022/09/21	2	49.40	0	0.00	49.40	2	133	1.50%
2022/09/14	3	50.30	0	0.00	50.40	3	134	2.23%
2022/08/16	0	0.00	1	55.50	55.10	-1	107	-0.93%
2022/08/12	0	0.00	1	54.00	54.20	-1	114	-0.87%
2022/08/04	1	52.60	0	0.00	52.90	1	141	0.71%
2022/07/26	1	54.40	0	0.00	54.30	1	148	0.67%
2022/07/12	0	0.00	1	49.50	49.85	-1	160	-0.62%
2022/07/08	1	52.20	0	0.00	51.90	1	163	0.61%
2022/06/07	0	0.00	1	57.90	57.90	-1	334	-0.30%
2022/06/01	1	57.50	0	0.00	57.60	1	340	0.29%
2022/04/27	0	0.00	1	53.10	52.90	-1	328	-0.30%
2022/04/11	0.1	55.30	0	0.00	54.30	0.1	353	0.03%
2022/04/08	1	58.70	0	0.00	57.30	1	346	0.29%
2022/03/30	0.1	62.80	0	0.00	62.70	0.1	311	0.02%
2022/03/17	1	68.00	1	68.90	68.10	0	254	0.00%
2022/03/11	0	65.00	0	0.00	63.20	0	208	0.02%
2022/03/08	1	67.50	0	0.00	67.00	1	189	0.53%
2022/03/01	0	0.00	2	71.60	71.60	-2	197	-1.01%
2022/02/24	1	71.00	0	0.00	69.60	1	200	0.50%
2022/02/18	1	71.00	0	0.00	71.30	1	202	0.49%
2022/02/16	1	72.00	0	0.00	71.60	1	206	0.48%
2022/02/14	2	71.40	0	0.00	71.40	2	205	0.97%
2022/01/11	1	77.00	0	0.00	76.20	1	208	0.48%
2021/12/30	2	85.00	0	0.00	85.50	2	202	0.99%
2021/11/05	0	0.00	10	83.10	83.10	-10	269	-3.71%
2021/10/28	10	80.33	0	0.00	80.70	10	286	3.49%
2021/10/20	0	0.00	0.1	74.20	74.60	-0.1	324	-0.02%
2021/10/13	0	0.00	1	71.50	71.00	-1	347	-0.29%
2021/09/27	1	88.30	0	0.00	87.90	1	571	0.18%
2021/09/14	0.1	87.00	0	0.00	87.40	0.1	675	0.01%
2021/09/10	2	88.50	0	0.00	88.40	2	682	0.29%
2021/08/05	1	104.50	0	0.00	104.50	1	1,180	0.08%
2021/08/02	0	103.50	0	0.00	102.50	0	1,255	0.00%
2021/07/16	0	0.00	3	103.67	102.00	-3	1,373	-0.22%
2021/07/14	3	99.00	0	0.00	100.00	3	1,372	0.22%
2021/07/13	2	102.00	0	0.00	101.00	2	1,376	0.15%
2021/07/12	6	105.83	0	0.00	105.50	6	1,358	0.44%
2021/07/06	1	116.00	4	115.00	114.00	-3	1,365	-0.22%
2021/07/05	0	0.00	10	112.30	119.50	-10	1,357	-0.74%
2021/06/30	7	114.43	2	109.50	113.00	5	1,357	0.37%
2021/06/28	0	0.00	2	110.00	110.00	-2	1,374	-0.15%
2021/06/16	0	0.00	3	111.50	111.50	-3	1,679	-0.18%
2021/06/02	2	103.00	0	0.00	103.50	2	1,857	0.11%
2021/05/18	0	0.00	3	99.90	99.80	-3	2,430	-0.12%
2021/05/17	4	93.65	1	95.60	90.90	3	2,419	0.12%
2021/05/12	1	99.00	1	93.80	97.60	0	2,306	0.00%
2021/05/11	2	104.00	1	104.00	104.00	1	2,267	0.04%
2021/05/10	0	0.00	1	111.50	115.00	-1	2,249	-0.04%
2021/05/06	6	110.42	1	113.50	109.00	5	2,231	0.22%
2021/05/05	1	104.00	0	0.00	103.50	1	2,204	0.05%
2021/05/04	2	100.00	0	0.00	110.50	2	2,197	0.09%
2021/05/03	3	110.17	0	0.00	107.50	3	2,178	0.14%
2021/04/12	0	0.00	1	122.50	117.00	-1	2,170	-0.05%
2021/04/09	0	0.00	2	126.00	126.00	-2	2,140	-0.09%
2021/04/08	1	130.00	1	131.00	129.00	0	2,116	0.00%
2021/04/06	0	0.00	1	125.50	125.50	-1	2,070	-0.05%
2021/04/01	0	0.00	1	121.50	121.00	-1	2,049	-0.05%
2021/03/31	1	118.00	0	0.00	116.50	1	2,018	0.05%
2021/03/30	1	118.50	1	119.00	120.50	0	1,987	0.00%
2021/03/29	1	113.50	0	0.00	115.00	1	1,944	0.05%
2021/03/26	1	107.00	1	108.00	110.50	0	1,923	0.00%
2021/03/25	3	108.50	0	0.00	108.50	3	1,897	0.16%
2021/03/24	1	107.00	1	109.50	108.50	0	1,870	0.00%
2021/03/23	2	119.25	2	121.00	115.00	0	1,807	0.00%
2021/03/18	0	0.00	1	111.00	113.50	-1	1,653	-0.06%
2021/03/17	2	111.00	2	110.50	109.50	0	1,619	0.00%
2021/03/16	1	112.00	4	109.75	112.00	-3	1,596	-0.19%
2021/03/12	0	0.00	1	102.50	102.50	-1	1,490	-0.07%
2021/03/09	0	0.00	1	93.00	95.20	-1	1,539	-0.06%
2021/03/04	0	0.00	1	101.00	98.00	-1	1,512	-0.07%
2021/03/03	3	99.50	1	98.20	97.80	2	1,492	0.13%
2021/03/02	3	110.67	4	107.00	101.00	-1	1,464	-0.07%
2021/02/26	2	109.00	1	107.00	112.00	1	1,387	0.07%
2021/02/25	0	0.00	1	109.00	106.00	-1	1,340	-0.07%
2021/02/24	9	111.22	9	112.22	106.50	0	1,313	0.00%
2021/02/19	0	0.00	30	89.77	94.70	-30	1,297	-2.31%
2021/02/18	1	87.00	2	88.00	88.60	-1	1,243	-0.08%
2021/01/25	0	0.00	1	78.10	80.70	-1	1,193	-0.08%
2021/01/22	1	77.60	0	0.00	78.00	1	1,185	0.08%
2021/01/19	0	0.00	1	78.50	78.50	-1	1,178	-0.08%
2021/01/12	3	83.00	0	0.00	81.00	3	1,135	0.26%
2021/01/11	30	84.80	3	83.10	84.50	27	1,111	2.43%
2021/01/05	1	80.00	0	0.00	79.90	1	1,053	0.09%
2021/01/04	2	80.60	0	0.00	81.00	2	1,061	0.19%
2020/12/29	0	0.00	1	77.80	78.20	-1	1,057	-0.09%
2020/12/10	0	0.00	25	79.42	79.60	-25	1,145	-2.18%
2020/12/09	10	82.06	0	0.00	81.20	10	1,137	0.88%
2020/12/04	11	86.20	2	84.20	83.50	9	1,173	0.77%
2020/12/02	0	0.00	6	83.10	82.30	-6	1,056	-0.57%
2020/12/01	0	0.00	7	81.76	82.10	-7	1,053	-0.66%
2020/11/30	3	82.00	0	0.00	82.20	3	1,057	0.28%
2020/11/25	2	82.50	30	80.75	80.50	-28	1,053	-2.66%
2020/11/24	20	84.45	0	0.00	82.20	20	1,039	1.92%
2020/11/23	10	84.20	0	0.00	84.80	10	1,039	0.96%
2020/11/20	11	83.24	2	82.60	82.50	9	996	0.90%
2020/11/19	35	79.84	33	81.82	83.00	2	948	0.21%
2020/11/16	10	75.30	0	0.00	75.00	10	822	1.22%
2020/08/11	0	0.00	2	73.80	73.00	-2	1,899	-0.11%
2020/08/10	3	79.70	0	0.00	78.50	3	1,962	0.15%
2020/08/05	2	85.90	0	0.00	85.10	2	1,984	0.10%
2020/08/04	0	0.00	1	84.20	86.00	-1	2,002	-0.05%
2020/07/31	2	82.00	2	83.80	83.50	0	1,975	0.00%
2020/07/30	1	81.80	0	0.00	81.50	1	1,967	0.05%
2020/07/23	3	79.00	3	79.40	79.30	0	1,841	0.00%
2020/07/21	1	77.10	1	77.80	77.60	0	1,824	0.00%
2020/07/14	2	78.75	2	77.60	77.70	0	1,694	0.00%
2020/07/09	0	0.00	1	67.60	68.30	-1	1,577	-0.06%
2020/07/08	1	69.50	0	0.00	69.00	1	1,575	0.06%
2020/07/07	0	0.00	1	67.50	67.20	-1	1,554	-0.06%
2020/07/06	2	67.85	2	67.70	68.00	0	1,539	0.00%
2020/07/03	1	69.50	1	68.70	66.40	0	1,520	0.00%
2020/07/02	1	62.80	1	66.30	67.10	0	1,416	0.00%
2020/06/24	0	0.00	1	58.70	59.70	-1	1,294	-0.08%
2020/06/18	1	57.60	0	0.00	58.60	1	1,272	0.08%
2020/06/15	0	0.00	1	56.50	56.50	-1	1,267	-0.08%
2020/06/11	1	61.40	0	0.00	58.70	1	1,252	0.08%
2020/06/10	1	60.20	0	0.00	63.30	1	1,212	0.08%
2020/06/09	0	0.00	5	58.30	57.80	-5	1,186	-0.42%
2020/06/08	1	57.40	2	57.70	57.10	-1	1,183	-0.08%
2020/06/05	2	59.10	0	0.00	57.80	2	1,192	0.17%
2020/06/04	4	57.98	0	0.00	58.10	4	1,184	0.34%
2020/06/02	0	0.00	1	56.70	55.50	-1	1,144	-0.09%
2020/05/28	0	0.00	6	58.60	57.90	-6	1,073	-0.56%
2020/05/27	6	60.72	0	0.00	59.50	6	1,045	0.57%
2020/05/25	0	0.00	2	54.40	53.60	-2	952	-0.21%
2020/05/22	0	0.00	2	56.20	55.10	-2	934	-0.21%
2020/05/20	1	55.50	0	0.00	54.40	1	931	0.11%
2020/05/19	4	54.90	0	0.00	54.00	4	934	0.43%
2020/05/18	0	0.00	3	52.87	53.40	-3	931	-0.32%
2020/05/13	2	50.90	0	0.00	51.50	2	813	0.25%
2020/05/05	1	41.50	0	0.00	41.55	1	785	0.13%
2020/05/04	0	0.00	1	41.00	41.50	-1	781	-0.13%
2020/04/28	1	40.75	0	0.00	41.20	1	767	0.13%
2020/04/27	0	0.00	1	40.15	40.20	-1	765	-0.13%
2020/04/16	0	0.00	1	38.35	38.95	-1	714	-0.14%
2020/03/17	2	34.50	0	0.00	34.30	2	604	0.33%
2020/02/12	0	0.00	1	40.30	40.90	-1	283	-0.35%
2020/02/11	1	39.55	0	0.00	39.65	1	234	0.43%
2020/02/04	0	0.00	1	35.95	36.20	-1	222	-0.45%
2019/12/06	0	0.00	1	38.60	38.20	-1	364	-0.27%
2019/10/29	1	41.65	1	41.25	40.50	0	308	0.00%
2019/09/06	0	0.00	1	34.30	34.25	-1	143	-0.70%
2019/07/30	0	0.00	1	34.00	34.00	-1	110	-0.90%
2019/07/29	1	34.60	1	34.70	34.70	0	109	0.00%
2019/07/24	0	0.00	1	35.60	35.50	-1	103	-0.97%
2019/07/02	0	0.00	1	34.00	33.90	-1	112	-0.89%
2019/04/10	1	32.90	0	0.00	32.95	1	294	0.34%
2019/04/09	0	0.00	10	33.05	33.05	-10	291	-3.44%
2019/04/02	0	0.00	1	33.30	33.00	-1	284	-0.35%
2019/04/01	1	32.90	0	0.00	32.90	1	281	0.35%
2019/03/29	0	0.00	1	33.35	33.25	-1	275	-0.36%
2019/03/28	2	33.55	1	34.20	33.35	1	271	0.37%
2019/03/27	12	36.38	0	0.00	33.70	12	261	4.58%
2019/03/22	0	0.00	5	34.20	34.00	-5	166	-3.00%
2019/03/05	5	32.05	0	0.00	32.20	5	144	3.46%
2019/02/27	0	0.00	1	31.90	31.95	-1	141	-0.70%
2019/01/07	0	0.00	1	31.65	32.30	-1	117	-0.85%
2019/01/04	1	32.75	0	0.00	31.80	1	113	0.88%
2018/12/14	1	30.90	0	0.00	30.70	1	82	1.22%
2018/11/13	0	0.00	1	29.40	29.50	-1	95	-1.05%
2018/09/06	2	36.70	0	0.00	36.55	2	172	1.16%
2018/06/14	2	40.25	0	0.00	39.70	2	482	0.41%
2018/03/12	0	0.00	3	42.50	42.30	-3	652	-0.46%
2018/03/05	3	49.17	0	0.00	45.70	3	300	1.00%
2018/03/02	1	43.00	1	45.55	45.85	0	186	0.00%
2018/03/01	0	0.00	1	41.85	41.70	-1	128	-0.78%
2018/02/23	1	34.55	0	0.00	35.30	1	64	1.54%