飛捷 (6206)-凱基-林口券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.3
漲跌
--
漲幅
0.00%
成交量
357張
產業
上市電腦週邊類股▲1.42%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	84.60	85.00	-1	547	-0.18%
2024/04/22	0	0.00	4	80.80	81.20	-4	529	-0.76%
2024/04/19	2	81.35	0	0.00	81.20	2	525	0.38%
2024/04/09	0	0.00	1	81.40	82.00	-1	477	-0.21%
2024/04/03	1	79.80	0	0.00	79.80	1	474	0.21%
2024/03/22	4	79.00	0	0.00	78.70	4	416	0.96%
2024/02/21	0	0.00	1	71.20	70.90	-1	196	-0.51%
2024/02/02	1	69.60	0	0.00	69.30	1	183	0.55%
2024/01/19	5	67.20	0	0.00	67.40	5	208	2.40%
2024/01/12	3	68.27	0	0.00	67.70	3	200	1.50%
2024/01/09	4	69.05	0	0.00	69.00	4	209	1.91%
2024/01/05	2	70.70	0	0.00	70.60	2	205	0.97%
2024/01/03	8	71.89	1	71.70	71.90	7	217	3.22%
2024/01/02	1	72.30	0	0.00	72.50	1	213	0.47%
2023/12/18	1	69.50	0	0.00	69.90	1	206	0.49%
2023/12/14	0	0.00	3	70.30	70.30	-3	207	-1.45%
2023/12/08	1	67.80	0	0.00	67.80	1	195	0.51%
2023/12/07	0	0.00	10	68.80	68.30	-10	197	-5.07%
2023/10/13	1	67.00	0	0.00	67.00	1	293	0.34%
2023/09/13	0	0.00	1	66.50	66.50	-1	316	-0.32%
2023/08/17	1	64.20	0	0.00	64.20	1	316	0.32%
2023/08/14	6	63.48	0	0.00	64.00	6	316	1.90%
2023/08/09	1	65.40	0	0.00	65.60	1	309	0.32%
2023/07/25	25	67.64	0	0.00	68.30	25	290	8.60%
2023/07/21	19	66.79	0	0.00	66.60	19	281	6.74%
2023/07/20	11	67.32	0	0.00	67.60	11	282	3.90%
2023/07/19	6	67.40	0	0.00	67.40	6	281	2.13%
2023/06/08	0	0.00	1	71.60	71.40	-1	247	-0.40%
2023/05/26	0	0.00	1	71.80	71.70	-1	294	-0.34%
2023/05/12	1	69.30	0	0.00	69.20	1	312	0.32%
2023/05/10	0	0.00	3	70.20	70.20	-3	309	-0.97%
2023/05/08	1	71.20	0	0.00	71.20	1	309	0.32%
2023/03/31	0	0.00	0.5	73.50	73.30	-0.5	306	-0.16%
2023/03/30	0	0.00	2	73.65	74.00	-2	305	-0.66%
2023/03/29	0	0.00	0	72.80	72.50	0	300	-0.01%
2023/03/24	0	0.00	1	73.10	72.80	-1	303	-0.33%
2023/03/17	0	0.00	1	71.30	71.60	-1	321	-0.31%
2023/03/16	1	69.60	0	0.00	70.00	1	318	0.31%
2023/03/10	1	72.60	0	0.00	72.30	1	329	0.30%
2023/03/09	2	73.30	0	0.00	73.30	2	331	0.60%
2023/03/08	0	0.00	1	75.50	75.30	-1	322	-0.31%
2023/03/07	0	0.00	1	75.40	75.30	-1	322	-0.31%
2023/03/06	0	0.00	1	74.30	74.20	-1	314	-0.32%
2023/02/22	1	71.40	1	72.30	72.30	0	303	0.00%
2023/02/20	0	0.00	1	72.20	72.40	-1	314	-0.32%
2023/01/16	0	0.00	1	67.20	67.20	-1	370	-0.27%
2023/01/13	0	66.50	0	0.00	66.50	0	378	0.01%
2023/01/11	1	66.20	2	66.70	66.50	-1	408	-0.24%
2023/01/10	2	66.10	0	0.00	66.20	2	413	0.48%
2023/01/03	1	67.00	0	0.00	67.10	1	486	0.21%
2022/12/30	0	0.00	2	67.30	66.90	-2	492	-0.41%
2022/12/27	0	0.00	2	67.20	66.70	-2	507	-0.39%
2022/12/13	0	0.00	3	65.97	66.40	-3	592	-0.51%
2022/12/12	1	64.80	1	65.70	65.40	0	599	0.00%
2022/12/09	5	65.84	0	0.00	65.40	5	619	0.81%
2022/12/08	1	69.50	0	0.00	69.50	1	598	0.17%
2022/12/06	1	69.40	0	0.00	69.40	1	648	0.15%
2022/11/15	3	68.23	0	0.00	68.50	3	889	0.34%
2022/11/09	0	0.00	2	67.50	67.00	-2	988	-0.20%
2022/09/20	1	73.30	0	0.00	73.30	1	3,085	0.03%
2022/09/16	2	73.95	0	0.00	73.80	2	3,089	0.06%
2022/09/14	2	74.85	0	0.00	76.00	2	3,066	0.07%
2022/09/13	1	76.20	0	0.00	76.40	1	3,048	0.03%
2022/09/08	1	78.00	0	0.00	78.30	1	3,006	0.03%
2022/08/16	1	85.20	0	0.00	85.00	1	2,928	0.03%
2022/08/12	0	0.00	1	84.10	83.10	-1	2,863	-0.03%
2022/08/11	1	85.10	12	85.80	85.10	-11	2,812	-0.39%
2022/08/08	8	87.65	4	88.00	87.60	4	2,643	0.15%
2022/08/05	33	96.67	33	97.38	97.30	0	2,482	0.00%
2022/08/04	2	91.50	3	93.63	95.50	-1	2,284	-0.04%
2022/08/03	1	90.50	1	91.40	88.80	0	2,119	0.00%
2022/08/01	0	0.00	1	90.00	90.20	-1	2,035	-0.05%
2022/07/29	4	87.60	0	0.00	89.80	4	1,985	0.20%
2022/07/27	3	83.40	0	0.00	85.60	3	1,937	0.15%
2022/07/26	1	82.70	0	0.00	82.00	1	1,909	0.05%
2022/07/21	1	87.00	0	0.00	88.30	1	1,822	0.05%
2022/07/15	1	90.00	0	0.00	89.00	1	1,652	0.06%
2022/07/14	0	0.00	2	87.20	88.70	-2	1,622	-0.12%
2022/07/08	2	92.80	2	91.70	90.80	0	1,525	0.00%
2022/07/04	3	92.00	4	93.03	90.40	-1	1,311	-0.08%
2022/07/01	2	91.25	1	95.30	88.90	1	1,167	0.09%
2022/06/29	0	0.00	22	90.79	93.40	-22	786	-2.80%
2022/06/28	0	0.00	1	86.00	85.50	-1	622	-0.16%
2022/06/17	0	0.00	5	80.62	81.50	-5	516	-0.97%
2022/06/16	0	0.00	1	82.50	80.50	-1	505	-0.20%
2022/06/14	0	0.00	1	82.50	85.50	-1	463	-0.22%
2022/06/09	1	83.00	6	84.10	82.80	-5	334	-1.50%
2022/05/03	0	0.00	3	73.00	73.20	-3	249	-1.20%
2022/04/22	0	0.00	2	77.60	77.80	-2	254	-0.79%
2022/04/20	0	0.00	2	77.80	77.80	-2	262	-0.76%
2022/04/19	0	0.00	4	77.45	77.00	-4	266	-1.50%
2022/04/13	1	80.40	0	0.00	78.10	1	310	0.32%
2022/04/12	0	0.00	6	78.60	76.40	-6	299	-2.00%
2022/04/07	2	72.50	0	0.00	72.20	2	297	0.67%
2022/03/23	5	73.88	0	0.00	73.80	5	369	1.35%
2022/03/22	1	73.50	0	0.00	73.60	1	405	0.25%
2022/03/21	4	74.20	0	0.00	74.30	4	501	0.80%
2022/03/15	2	72.35	0	0.00	73.20	2	590	0.34%
2022/03/14	2	72.85	0	0.00	73.60	2	592	0.34%
2022/03/11	1	72.10	0	0.00	72.50	1	590	0.17%
2022/02/24	0	0.00	8	74.09	73.60	-8	622	-1.28%
2022/02/22	0	0.00	8	75.65	76.00	-8	626	-1.28%
2022/02/15	0	0.00	2	76.00	75.60	-2	659	-0.30%
2022/01/25	0	0.00	8	74.16	73.70	-8	680	-1.18%
2022/01/24	0	0.00	7	74.87	74.70	-7	678	-1.03%
2022/01/21	0	0.00	6	76.60	76.40	-6	675	-0.89%
2022/01/20	0	0.00	2	77.80	77.80	-2	679	-0.29%
2022/01/18	0	0.00	4	77.60	77.80	-4	679	-0.59%
2022/01/11	9	78.30	0	0.00	77.00	9	701	1.28%
2022/01/10	0	0.00	3	83.00	83.00	-3	666	-0.45%
2022/01/06	0	0.00	3	83.53	83.00	-3	663	-0.45%
2022/01/05	0	0.00	4	83.35	83.10	-4	662	-0.60%
2022/01/04	1	80.50	2	80.90	81.20	-1	643	-0.16%
2021/12/24	0	0.00	2	80.55	81.30	-2	605	-0.33%
2021/12/20	0	0.00	1	78.80	78.80	-1	582	-0.17%
2021/12/16	1	84.10	1	83.00	83.00	0	554	0.00%
2021/12/15	0	0.00	4	82.65	81.80	-4	518	-0.77%
2021/12/13	0	0.00	10	77.20	75.90	-10	376	-2.66%
2021/12/09	1	73.90	1	73.40	73.40	0	340	0.00%
2021/11/02	0	0.00	1	72.60	72.60	-1	208	-0.48%
2021/10/27	0	0.00	1	72.60	72.70	-1	196	-0.51%
2021/10/25	1	71.20	1	71.70	71.70	0	192	0.00%
2021/10/22	2	72.50	1	72.50	72.50	1	195	0.51%
2021/10/21	0	0.00	1	70.50	74.90	-1	190	-0.53%
2021/10/13	1	66.80	2	67.40	67.60	-1	165	-0.60%
2021/10/05	0	0.00	1	64.30	64.80	-1	166	-0.60%
2021/08/19	0	0.00	2	62.00	61.50	-2	221	-0.90%
2021/08/18	0	0.00	1	61.60	63.00	-1	221	-0.45%
2021/08/16	0	0.00	5	62.30	62.40	-5	223	-2.24%
2021/08/03	0	0.00	1	65.00	65.30	-1	259	-0.39%
2021/07/29	0	0.00	1	65.40	65.70	-1	264	-0.38%
2021/07/21	1	69.70	0	0.00	69.60	1	272	0.37%
2021/07/16	0	0.00	2	70.30	70.60	-2	272	-0.73%
2021/07/15	2	70.20	0	0.00	70.20	2	273	0.73%
2021/07/09	0	0.00	4	70.00	71.00	-4	268	-1.49%
2021/07/05	0	0.00	13	69.05	69.20	-13	269	-4.82%
2021/06/23	0	0.00	2	64.60	64.50	-2	261	-0.76%
2021/05/28	6	63.20	0	0.00	62.40	6	349	1.72%
2021/05/06	0	0.00	46	64.59	64.60	-46	333	-13.78%
2021/04/27	0	0.00	1	67.90	67.80	-1	319	-0.31%
2021/04/14	1	67.90	0	0.00	67.30	1	303	0.33%
2021/03/24	2	65.50	0	0.00	66.00	2	275	0.73%
2021/03/22	4	65.40	0	0.00	66.50	4	260	1.54%
2021/03/19	30	64.55	0	0.00	65.20	30	245	12.20%
2021/03/16	2	62.40	0	0.00	62.40	2	224	0.89%
2021/02/23	6	61.70	0	0.00	61.90	6	201	2.98%
2021/02/01	0	0.00	6	58.60	59.20	-6	199	-3.01%
2021/01/28	0	0.00	3	59.70	59.80	-3	200	-1.50%
2021/01/26	6	59.80	0	0.00	59.60	6	200	2.99%
2021/01/13	0	0.00	4	60.73	60.90	-4	194	-2.06%
2020/12/07	0	0.00	1	62.50	62.60	-1	151	-0.66%
2020/12/03	0	0.00	1	62.10	62.10	-1	148	-0.67%
2020/11/27	2	62.70	0	0.00	62.70	2	149	1.33%
2020/11/25	0	0.00	1	62.30	62.20	-1	151	-0.66%
2020/11/24	0	0.00	1	62.00	62.10	-1	153	-0.65%
2020/11/13	2	60.80	0	0.00	61.30	2	168	1.19%
2020/11/10	0	0.00	1	60.30	60.30	-1	163	-0.61%
2020/11/09	1	60.70	0	0.00	60.80	1	159	0.63%
2020/09/03	0	0.00	1	63.40	64.00	-1	279	-0.36%
2020/08/21	1	60.80	2.1	61.01	60.90	-1.1	292	-0.38%
2020/08/19	0	0.00	1.9	62.66	62.00	-1.9	288	-0.67%
2020/08/14	0	0.00	3	63.13	63.50	-3	290	-1.03%
2020/07/23	0	0.00	1	67.20	67.20	-1	290	-0.34%
2020/07/17	13	67.90	0	0.00	67.50	13	291	4.46%
2020/07/16	0	0.00	1	68.40	68.70	-1	294	-0.34%
2020/07/13	1	74.50	1	74.30	74.60	0	269	0.00%
2020/07/09	0	0.00	1	74.90	74.90	-1	262	-0.38%
2020/07/06	1	73.10	0	0.00	73.20	1	251	0.40%
2020/06/24	5	71.20	0	0.00	71.50	5	267	1.87%
2020/06/15	1	70.40	0	0.00	69.70	1	287	0.35%
2020/06/11	0	0.00	1	71.90	71.10	-1	293	-0.34%
2020/06/01	4	68.30	0	0.00	68.70	4	294	1.36%
2020/05/28	6	68.00	0	0.00	68.00	6	297	2.02%
2020/05/25	2	68.00	0	0.00	68.20	2	299	0.67%
2020/05/22	3	68.20	0	0.00	68.00	3	300	1.00%
2020/05/21	5	68.42	0	0.00	68.80	5	300	1.66%
2020/05/19	9	68.00	0	0.00	67.80	9	301	2.99%
2020/05/14	2	67.20	0	0.00	67.40	2	310	0.64%
2020/05/12	2	67.45	0	0.00	68.00	2	312	0.64%
2020/05/11	3	68.10	0	0.00	67.90	3	312	0.96%
2020/04/30	1	68.40	0	0.00	68.40	1	318	0.31%
2020/04/13	2	63.50	0	0.00	62.70	2	302	0.66%
2020/03/27	1	62.00	0	0.00	60.70	1	275	0.36%
2020/03/18	8	59.00	0	0.00	57.10	8	258	3.10%
2020/03/17	1	58.90	0	0.00	59.00	1	252	0.40%
2020/03/13	0	0.00	5	62.00	63.40	-5	240	-2.08%
2020/02/24	3	74.00	1	74.10	74.10	2	206	0.97%
2020/02/18	0	0.00	1	75.20	75.20	-1	215	-0.46%
2020/02/17	1	75.40	0	0.00	75.50	1	218	0.46%
2020/02/13	0	0.00	1	74.40	74.20	-1	218	-0.46%
2020/02/07	0	0.00	3	76.10	75.80	-3	215	-1.39%
2020/02/04	0	0.00	3	71.80	71.70	-3	200	-1.49%
2020/01/20	2	74.60	12	74.30	74.60	-10	194	-5.15%
2020/01/15	2	73.20	0	0.00	73.40	2	190	1.05%
2020/01/10	0	0.00	10	73.20	73.30	-10	192	-5.19%
2019/12/27	0	0.00	4	72.20	72.20	-4	181	-2.20%
2019/12/17	2	70.20	0	0.00	71.00	2	171	1.17%
2019/12/12	1	70.50	0	0.00	70.50	1	165	0.60%
2019/11/20	2	69.20	0	0.00	69.00	2	149	1.34%
2019/11/14	0	0.00	1	68.00	68.00	-1	129	-0.77%
2019/11/13	3	68.90	0	0.00	68.60	3	123	2.42%
2019/11/12	6	69.27	0	0.00	68.90	6	118	5.06%
2019/11/08	6	70.00	0	0.00	69.90	6	112	5.33%
2019/10/31	2	70.00	2	70.75	70.50	0	97	0.00%
2019/10/29	2	71.00	0	0.00	71.00	2	91	2.18%
2019/10/07	0	0.00	1.2	71.96	72.10	-1.2	100	-1.22%
2019/09/16	0	0.00	3	73.00	73.30	-3	112	-2.68%
2019/08/14	1	72.50	0	0.00	72.70	1	112	0.89%
2019/07/22	2	73.40	0	0.00	73.30	2	114	1.75%
2019/07/10	4	77.98	0	0.00	78.40	4	104	3.84%
2019/07/08	5	79.50	0	0.00	78.90	5	99	5.05%
2019/06/06	0	0.00	2	80.50	80.80	-2	147	-1.35%
2019/04/10	0	0.00	1	79.50	79.80	-1	147	-0.68%
2019/03/22	1	79.50	0	0.00	80.00	1	135	0.74%
2019/01/28	0	0.00	1	71.40	71.50	-1	87	-1.14%
2018/12/18	0	0.00	0.8	69.90	69.80	-0.8	126	-0.60%
2018/11/30	0	0.00	2	69.95	71.40	-2	120	-1.65%
2018/11/29	1	70.00	1	70.40	70.00	0	119	0.00%
2018/09/13	0	0.00	1	75.90	76.50	-1	121	-0.82%
2018/09/07	1	75.00	0	0.00	74.70	1	122	0.82%
2018/08/15	0	0.00	1	78.00	78.00	-1	145	-0.69%
2018/08/13	1	75.50	1	76.50	75.70	0	143	0.00%
2018/06/11	1	80.00	0	0.00	80.00	1	193	0.52%
2018/06/07	1	79.60	0	0.00	79.70	1	193	0.52%
2018/05/10	2	79.60	0	0.00	79.10	2	215	0.93%
2018/04/11	0	0.00	0.3	81.00	80.90	-0.3	232	-0.15%
2018/04/02	1	81.00	0	0.00	80.60	1	229	0.44%
2018/03/31	0	0.00	1	82.10	81.90	-1	227	-0.44%
2018/03/13	1	81.60	0	0.00	81.60	1	205	0.49%
2018/03/12	1	81.60	0	0.00	81.60	1	203	0.49%
2018/02/01	0	0.00	1	84.60	84.60	-1	192	-0.52%
2018/01/31	1	86.00	0	0.00	86.30	1	188	0.53%
2018/01/26	0	0.00	2	82.80	82.80	-2	161	-1.23%
2018/01/10	0	0.00	1	85.50	83.50	-1	194	-0.52%
2018/01/08	1	84.00	0	0.00	84.20	1	191	0.52%