旺矽 (6223)-凱基-林口券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
536
漲跌
▲18
漲幅
+3.47%
成交量
2,890張
產業
上櫃半導體類股▲0.09%
658人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.2	532.33	0.1	530.90	528.00	0.1	3,971	0.00%
2024/06/19	0.1	528.85	0	0.00	525.00	0.1	3,955	0.00%
2024/06/17	1	524.00	0	0.00	518.00	1	3,937	0.03%
2024/06/14	3	546.00	0	0.00	537.00	3	3,942	0.08%
2024/06/13	0	0.00	1	559.00	560.00	-1	3,921	-0.03%
2024/05/31	1	482.50	0	0.00	482.00	1	4,048	0.02%
2024/05/29	0	0.00	1	492.00	492.00	-1	4,074	-0.02%
2024/05/24	0	0.00	1	504.00	509.00	-1	4,016	-0.02%
2024/05/23	2	483.25	1	470.00	470.00	1	3,919	0.03%
2024/05/22	1	465.00	1	456.50	477.00	0	3,910	0.00%
2024/05/21	0	0.00	0.1	442.00	443.50	-0.1	3,937	0.00%
2024/05/16	0	0.00	2	439.00	434.50	-2	3,983	-0.05%
2024/05/15	3.1	425.17	0	0.00	424.00	3.1	4,007	0.08%
2024/05/14	2	420.00	2	430.00	436.00	0	4,046	0.00%
2024/05/07	2	414.50	3	415.00	412.00	-1	3,865	-0.03%
2024/05/06	2	406.00	1	398.00	398.00	1	3,823	0.03%
2024/04/29	3	426.50	3	429.83	431.00	0	3,637	0.00%
2024/04/26	1	411.00	3	412.00	402.00	-2	3,591	-0.06%
2024/04/25	1	383.50	0	0.00	381.00	1	3,604	0.03%
2024/04/24	0	0.00	0.2	400.50	402.50	-0.2	3,615	-0.01%
2024/04/22	0.2	374.50	0	0.00	368.50	0.2	3,573	0.01%
2024/04/19	1	404.00	1	397.50	397.50	0	3,606	0.00%
2024/04/18	1	408.00	0.1	405.00	393.50	0.9	3,626	0.02%
2024/04/17	0.1	412.00	0.1	393.00	414.00	0	3,632	0.00%
2024/04/16	0	0.00	0.1	371.00	376.50	-0.1	3,740	0.00%
2024/04/15	0.2	400.67	2	402.94	390.50	-1.8	3,875	-0.05%
2024/04/12	0	0.00	0.5	399.09	408.00	-0.5	3,809	-0.01%
2024/04/11	1.5	343.53	1.4	366.36	371.00	0.1	3,735	0.00%
2024/04/10	0.4	335.75	0	0.00	337.50	0.4	3,738	0.01%
2024/04/09	0	0.00	20	335.50	325.00	-20	3,756	-0.53%
2024/04/02	0	0.00	0	329.00	327.00	0	3,928	0.00%
2024/04/01	0	0.00	0.1	320.88	321.00	-0.1	3,891	0.00%
2024/03/29	0	0.00	0	309.50	312.00	0	3,872	0.00%
2024/03/28	0	302.50	0	0.00	304.50	0	3,889	0.00%
2024/03/27	0.1	310.26	0	0.00	309.00	0.1	3,883	0.00%
2024/03/26	0	0.00	0.3	310.58	307.00	-0.3	3,882	-0.01%
2024/03/25	0.2	318.33	0.1	317.86	310.00	0	3,910	0.00%
2024/03/21	0.1	318.00	0	0.00	311.00	0.1	3,914	0.00%
2024/03/20	0	321.75	0	0.00	317.00	0	3,910	0.00%
2024/03/19	0.4	325.93	0.2	328.25	324.50	0.2	3,939	0.00%
2024/03/18	0.3	320.70	12	326.00	327.00	-11.8	3,902	-0.30%
2024/03/15	0.1	313.25	0	313.50	312.50	0.1	3,867	0.00%
2024/03/14	0.1	303.00	0	0.00	300.50	0.1	3,825	0.00%
2024/03/13	0.1	312.50	0	0.00	306.00	0.1	3,812	0.00%
2024/03/12	0.2	312.00	0	315.00	320.00	0.1	3,767	0.00%
2024/03/08	10.2	289.45	0.2	289.50	289.00	10	3,654	0.27%
2024/03/07	0.2	327.75	0	0.00	321.00	0.2	3,551	0.01%
2024/03/06	1	323.50	1	323.50	323.50	0	3,530	0.00%
2024/03/05	0.3	335.43	0	0.00	331.50	0.3	3,564	0.01%
2024/03/04	0.3	331.75	0	0.00	333.00	0.3	3,509	0.01%
2024/03/01	0.2	325.72	0	0.00	326.00	0.2	3,483	0.00%
2024/02/29	0.1	326.00	0	0.00	323.00	0.1	3,473	0.00%
2024/02/26	2	325.50	0	0.00	320.00	2	3,478	0.06%
2024/02/22	0	0.00	1	339.00	339.50	-1	3,400	-0.03%
2024/02/21	0.4	305.00	3	315.33	327.50	-2.6	3,281	-0.08%
2024/02/19	22	295.48	0	0.00	296.00	22	3,257	0.68%
2024/02/15	1	275.00	1	299.94	298.00	0	3,261	0.00%
2024/02/05	0	277.00	0	0.00	275.00	0	3,275	0.00%
2024/02/02	0	278.00	1	283.00	278.50	-1	3,359	-0.03%
2024/01/29	0	0.00	2	264.75	265.50	-2	3,396	-0.06%
2024/01/25	0	0.00	1	260.50	259.50	-1	3,461	-0.03%
2024/01/23	3	268.50	2.2	269.45	267.00	0.8	3,452	0.02%
2024/01/22	3	272.67	5	271.00	272.00	-2	3,432	-0.06%
2024/01/19	15.2	268.64	0	0.00	263.50	15.2	3,380	0.45%
2024/01/18	2	256.75	3.1	257.42	255.00	-1.1	3,269	-0.03%
2024/01/17	1	260.50	0	0.00	261.50	1	3,219	0.03%
2024/01/12	0	0.00	1	257.00	251.50	-1	3,050	-0.03%
2024/01/11	2	250.00	0	0.00	252.00	2	3,000	0.07%
2024/01/10	1.1	254.90	2	257.50	257.50	-1	2,971	-0.03%
2024/01/09	1	240.00	3	245.33	254.00	-2	2,809	-0.07%
2024/01/05	1	225.50	0	0.00	225.50	1	2,687	0.04%
2024/01/03	1	239.50	1	241.00	239.00	0	2,700	0.00%
2024/01/02	0	0.00	6	231.14	234.00	-6	2,616	-0.23%
2023/12/28	0	0.00	1	216.50	216.00	-1	2,439	-0.04%
2023/12/26	1	206.50	0	0.00	209.50	1	2,485	0.04%
2023/12/25	0	208.75	0	0.00	207.00	0	2,510	0.00%
2023/12/15	1	218.00	1	215.50	215.50	0	2,650	0.00%
2023/12/14	1	215.50	1	217.00	216.50	0	2,692	0.00%
2023/12/12	0	212.40	0	0.00	210.00	0	2,817	0.00%
2023/12/06	0	0.00	1	210.50	208.50	-1	3,000	-0.03%
2023/12/05	1	208.50	0	0.00	207.50	1	3,053	0.03%
2023/11/24	0	0.00	1	218.00	214.50	-1	3,315	-0.03%
2023/11/22	1	227.00	1.4	225.36	226.00	-0.4	3,324	-0.01%
2023/11/21	0.2	222.50	0	0.00	223.00	0.2	3,345	0.00%
2023/11/17	1	225.50	0	0.00	224.50	1	3,381	0.03%
2023/11/16	0	0.00	1	226.50	226.00	-1	3,327	-0.03%
2023/11/15	1	225.50	1.2	224.00	223.50	-0.2	3,324	-0.01%
2023/11/14	5.2	221.12	1	221.00	223.00	4.2	3,341	0.13%
2023/11/13	0	0.00	1	224.99	226.50	-1	3,348	-0.03%
2023/11/10	0	0.00	8	216.88	218.00	-8	3,294	-0.24%
2023/11/09	1	216.50	1	213.50	214.00	0	3,230	0.00%
2023/11/08	1.1	214.33	3	214.67	215.00	-2	3,273	-0.06%
2023/11/07	1.2	213.00	0	0.00	213.50	1.2	3,391	0.04%
2023/11/06	0	0.00	15	210.27	211.50	-15	3,438	-0.44%
2023/11/03	17	201.44	19	202.61	203.00	-2	3,443	-0.06%
2023/11/02	1	194.00	5	194.40	196.50	-4	3,396	-0.12%
2023/11/01	1	183.50	0	0.00	186.00	1	3,402	0.03%
2023/10/31	1	190.00	0	0.00	189.00	1	3,417	0.03%
2023/10/26	3	193.00	0	0.00	192.00	3	3,713	0.08%
2023/10/25	1	201.50	1	198.50	198.00	0	3,874	0.00%
2023/10/23	1	196.00	0	0.00	193.50	1	4,031	0.02%
2023/10/20	1	193.50	0	0.00	193.50	1	4,176	0.02%
2023/10/19	3	193.83	1	194.50	194.00	2	4,201	0.05%
2023/10/18	5	200.30	0	0.00	201.00	5	4,193	0.12%
2023/10/17	1	206.00	0	0.00	207.00	1	4,181	0.02%
2023/10/16	1	207.00	0	0.00	207.00	1	4,288	0.02%
2023/10/13	4	216.00	5	215.70	214.50	-1	4,308	-0.02%
2023/10/12	1	210.00	5	208.70	211.50	-4	4,323	-0.09%
2023/10/11	6	200.75	41	199.01	198.00	-35	4,416	-0.79%
2023/10/06	1	206.00	0	0.00	205.50	1	4,503	0.02%
2023/10/05	1	207.00	0	0.00	206.50	1	4,529	0.02%
2023/10/03	2	211.25	1	210.00	209.00	1	4,556	0.02%
2023/10/02	3	211.00	3	211.33	213.00	0	4,587	0.00%
2023/09/28	1	203.50	1	205.50	205.00	0	4,594	0.00%
2023/09/27	3	203.33	1	204.00	205.50	2	4,638	0.04%
2023/09/26	3	206.00	0	0.00	204.50	3	4,749	0.06%
2023/09/22	1	208.00	0.1	209.47	212.00	0.9	4,854	0.02%
2023/09/21	7.1	207.81	0	0.00	207.00	7.1	4,855	0.15%
2023/09/20	9	216.44	2	217.25	212.50	7	4,812	0.15%
2023/09/19	5	216.60	0	217.50	216.00	5	4,785	0.10%
2023/09/15	4	220.25	3	219.17	217.50	1	4,789	0.02%
2023/09/14	1	217.50	2	214.25	219.00	-1	4,687	-0.02%
2023/09/12	0	0.00	1	211.00	210.00	-1	4,745	-0.02%
2023/09/11	2	208.00	1	206.00	205.00	1	4,753	0.02%
2023/09/08	1	209.50	2	213.75	214.00	-1	4,732	-0.02%
2023/09/07	1	214.00	2	214.50	213.50	-1	4,749	-0.02%
2023/09/06	2	209.75	2	208.00	208.50	0	4,754	0.00%
2023/09/05	2	207.25	5	208.20	210.00	-3	4,819	-0.06%
2023/09/04	1	198.50	0	0.00	199.50	1	4,793	0.02%
2023/09/01	0	193.13	0	0.00	191.50	0	4,882	0.00%
2023/08/30	0	0.00	2	195.25	194.50	-2	4,947	-0.04%
2023/08/28	1	192.00	5	194.60	192.00	-4	4,945	-0.08%
2023/08/25	3	192.50	2	196.25	191.00	1	4,953	0.02%
2023/08/24	6	192.67	0	0.00	193.00	6	5,016	0.12%
2023/08/22	0	199.00	3	194.00	193.00	-3	5,308	-0.06%
2023/08/18	5	198.80	0	0.00	197.00	5	5,480	0.09%
2023/08/17	1	202.00	1	203.50	202.00	0	5,579	0.00%
2023/08/16	0	0.00	11	189.73	198.50	-11	5,784	-0.19%
2023/08/15	10	192.50	1	194.50	192.00	9	5,884	0.15%
2023/08/14	2	191.00	4	190.50	189.50	-2	5,911	-0.03%
2023/08/11	2	196.25	25	195.70	196.50	-23	5,957	-0.39%
2023/08/10	11	186.41	0	0.00	187.00	11	5,894	0.19%
2023/08/09	14	198.14	3	198.00	197.50	11	5,826	0.19%
2023/08/07	1	195.00	2	195.25	194.00	-1	5,764	-0.02%
2023/08/04	4	189.88	2	191.50	190.50	2	5,737	0.03%
2023/08/02	12	189.13	35	193.64	187.50	-23	5,750	-0.40%
2023/08/01	3	204.17	13.2	203.03	203.00	-10.2	5,673	-0.18%
2023/07/31	12	208.29	3	216.67	205.00	9	5,619	0.16%
2023/07/28	1	214.50	2	208.00	212.00	-1	5,473	-0.02%
2023/07/27	11	199.59	1	201.00	202.00	10	5,305	0.19%
2023/07/26	4	198.25	7	200.21	198.50	-3	5,255	-0.06%
2023/07/25	5	198.60	5	197.90	198.00	0	5,153	0.00%
2023/07/21	9	186.28	4	186.88	187.50	5	4,981	0.10%
2023/07/20	7	186.64	0	0.00	185.50	7	4,973	0.14%
2023/07/19	10	187.40	8	189.13	187.00	2	4,947	0.04%
2023/07/18	6	182.42	1	183.00	182.50	5	4,886	0.10%
2023/07/17	4	188.63	1	187.50	183.00	3	4,872	0.06%
2023/07/14	4.2	183.12	7	185.50	186.50	-2.8	4,816	-0.06%
2023/07/13	1	179.50	6	178.75	178.00	-5	4,702	-0.11%
2023/07/12	2	177.25	1	176.00	175.00	1	4,646	0.02%
2023/07/11	3	175.34	2	177.00	177.00	1	4,729	0.02%
2023/07/10	1	176.00	1	174.00	173.50	0	4,758	0.00%
2023/07/07	3	177.67	1	175.50	174.50	2	4,912	0.04%
2023/07/06	2	177.75	1	177.50	176.50	1	4,912	0.02%
2023/07/05	6	181.50	1	181.00	179.50	5	4,885	0.10%
2023/07/04	12	177.96	6	180.92	181.50	6	4,836	0.12%
2023/07/03	1	176.00	1	176.00	186.00	0	4,712	0.00%
2023/06/30	1	172.00	1	173.00	173.50	0	4,621	0.00%
2023/06/29	1	170.00	1	170.50	171.00	0	4,621	0.00%
2023/06/28	1	172.00	1.1	168.45	167.50	-0.1	4,644	0.00%
2023/06/27	1	172.00	1	170.00	169.50	0	4,723	0.00%
2023/06/26	0	0.00	1	172.50	172.50	-1	4,762	-0.02%
2023/06/21	2.1	174.57	3	175.33	175.50	-0.9	4,897	-0.02%
2023/06/20	1	172.00	11	171.45	173.00	-10	5,389	-0.19%
2023/06/19	0	0.00	3	169.00	170.50	-3	5,648	-0.05%
2023/06/16	5	176.50	5.1	177.84	169.50	-0.1	5,760	0.00%
2023/06/15	1	172.50	1	172.00	172.50	0	5,629	0.00%
2023/06/13	1	172.50	2	172.75	171.50	-1	5,539	-0.02%
2023/06/12	0	0.00	1	167.00	169.00	-1	5,470	-0.02%
2023/06/09	33	167.70	32	169.77	169.50	1	5,411	0.02%
2023/06/08	3	171.17	1	171.50	170.00	2	5,290	0.04%
2023/06/07	1	170.00	5	173.00	177.00	-4	5,236	-0.08%
2023/06/06	2	164.50	0	0.00	165.00	2	5,157	0.04%
2023/06/05	1	166.50	1	171.00	168.00	0	5,138	0.00%
2023/06/01	1	163.00	1	163.50	163.50	0	5,050	0.00%
2023/05/31	11	163.36	0	0.00	163.00	11	5,042	0.22%
2023/05/30	9	166.39	13	164.92	167.00	-4	4,973	-0.08%
2023/05/29	6.1	163.31	6	166.17	162.50	0.1	4,880	0.00%
2023/05/26	9	165.33	12	163.79	163.00	-3	4,792	-0.06%
2023/05/25	0	0.00	3	159.17	159.50	-3	4,585	-0.07%
2023/05/24	1	155.50	1	154.50	155.50	0	4,474	0.00%
2023/05/23	3	152.00	83.5	150.50	154.50	-80.5	4,413	-1.82%
2023/05/22	11	148.05	3	150.67	147.00	8	4,268	0.19%
2023/05/19	92	145.54	33	146.67	147.00	59	3,996	1.48%
2023/05/18	1	144.00	4.3	141.85	142.00	-3.3	3,851	-0.09%
2023/05/17	13	141.65	6	142.17	141.00	7	3,785	0.18%
2023/05/16	1	140.50	5	139.80	142.00	-4	3,684	-0.11%
2023/05/12	0.1	136.50	4	135.88	136.00	-3.9	3,609	-0.11%
2023/05/11	3	135.17	0	0.00	133.50	3	3,594	0.08%
2023/05/10	1	134.50	0	0.00	134.50	1	3,688	0.03%
2023/05/09	0.1	135.00	0.5	135.00	136.00	-0.4	3,739	-0.01%
2023/05/08	0.1	135.00	0	0.00	134.50	0.1	3,751	0.00%
2023/05/05	1	133.50	2	133.50	134.50	-1	3,757	-0.03%
2023/05/02	0	0.00	1	130.50	131.50	-1	3,830	-0.03%
2023/04/28	0	0.00	1	128.50	128.50	-1	3,866	-0.03%
2023/04/26	0	0.00	1	126.00	126.50	-1	3,850	-0.03%
2023/04/25	1	127.50	0	0.00	124.00	1	3,835	0.03%
2023/04/20	0	0.00	1	135.00	135.00	-1	3,883	-0.03%
2023/04/19	1	138.50	0	0.00	138.00	1	3,863	0.03%
2023/04/18	8	139.75	3	139.67	138.00	5	3,838	0.13%
2023/04/17	1	143.00	2	141.25	142.50	-1	3,803	-0.03%
2023/04/14	2	140.50	2	142.50	140.00	0	3,739	0.00%
2023/04/13	7	138.71	16	137.84	136.50	-9	3,639	-0.25%
2023/04/12	4	141.38	6	141.67	141.50	-2	3,592	-0.06%
2023/04/11	14	136.50	0	0.00	135.50	14	3,426	0.41%
2023/04/06	2	132.50	0	0.00	132.00	2	3,418	0.06%
2023/03/31	1	135.00	0	0.00	135.00	1	3,427	0.03%
2023/03/30	3	135.50	0	0.00	137.00	3	3,412	0.09%
2023/03/29	0	134.00	3	134.50	134.50	-3	3,425	-0.09%
2023/03/28	6	135.00	3	136.00	136.00	3	3,412	0.09%
2023/03/27	4	142.75	5	143.50	143.00	-1	3,333	-0.03%
2023/03/24	9	144.39	4	143.75	146.00	5	3,268	0.15%
2023/03/23	15	146.17	14	145.96	144.00	1	3,118	0.03%
2023/03/22	0	0.00	3.1	138.97	143.00	-3.1	2,602	-0.12%
2023/03/21	3	126.17	6	126.50	130.00	-3	2,330	-0.13%
2023/03/20	0	0.00	3	120.33	119.50	-3	2,253	-0.13%
2023/03/17	1	117.50	0	0.00	118.00	1	2,358	0.04%
2023/03/16	1	118.50	0	0.00	117.50	1	2,409	0.04%
2023/03/15	0	0.00	1	121.50	119.00	-1	2,473	-0.04%
2023/03/13	3	119.33	0	0.00	121.00	3	2,563	0.12%
2023/03/10	2	120.75	1	119.50	120.00	1	2,660	0.04%
2023/03/09	3	124.17	0	0.00	124.00	3	2,908	0.10%
2023/03/08	1	124.50	0	0.00	126.50	1	3,030	0.03%
2023/03/03	1	121.00	0	0.00	121.00	1	3,226	0.03%
2023/03/02	1	122.50	0	0.00	122.50	1	3,233	0.03%
2023/03/01	1	123.00	1	124.00	125.00	0	3,266	0.00%
2023/02/24	1	124.00	1	125.50	123.50	0	3,335	0.00%
2023/02/23	0	0.00	2	125.00	125.50	-2	3,438	-0.06%
2023/02/22	1	119.50	0	0.00	120.50	1	3,456	0.03%
2023/02/21	2	125.00	0	0.00	125.00	2	3,537	0.06%
2023/02/15	2	119.50	0	0.00	119.50	2	3,742	0.05%
2023/02/10	1	123.00	0	0.00	120.50	1	3,816	0.03%
2023/02/09	0	0.00	5	125.50	124.50	-5	3,799	-0.13%
2023/02/08	11	125.59	16	127.38	126.00	-5	3,780	-0.13%
2023/02/06	4	117.50	0	0.00	118.50	4	3,613	0.11%
2023/02/02	1	125.50	1	123.00	124.50	0	3,525	0.00%
2023/02/01	0	0.00	2	124.50	124.50	-2	3,484	-0.06%
2023/01/31	5	122.00	1	124.50	124.00	4	3,459	0.12%
2023/01/30	3	121.00	0	0.00	120.50	3	3,408	0.09%
2022/12/28	0	0.00	1	117.00	115.00	-1	3,029	-0.03%
2022/12/15	1	118.00	0	0.00	118.50	1	2,786	0.04%
2022/12/13	0	0.00	2	117.50	117.00	-2	2,713	-0.07%
2022/12/12	1	118.50	1	118.00	118.00	0	2,675	0.00%
2022/12/09	1	116.50	0	0.00	116.50	1	2,615	0.04%
2022/12/08	1	129.50	0	0.00	129.00	1	2,511	0.04%
2022/12/05	1	129.00	0	0.00	130.50	1	2,338	0.04%
2022/12/02	2	128.25	2	129.00	129.50	0	2,288	0.00%
2022/12/01	8	123.63	7	126.43	126.50	1	2,176	0.05%
2022/11/30	1	119.00	1	116.00	119.50	0	1,891	0.00%
2022/11/29	1	107.50	1	108.00	109.50	0	1,721	0.00%
2022/11/28	0	0.00	1	115.00	111.00	-1	1,690	-0.06%
2022/11/22	0	0.00	1	107.50	108.50	-1	1,453	-0.07%
2022/11/18	0	0.00	1	106.50	103.00	-1	1,243	-0.08%
2022/11/17	2	103.75	0	0.00	105.00	2	1,191	0.17%
2022/11/09	2	93.50	2	93.55	93.80	0	840	0.00%
2022/09/19	0	0.00	1	91.70	91.80	-1	1,078	-0.09%
2022/08/31	1	97.30	2	96.40	97.30	-1	1,269	-0.08%
2022/08/25	0	0.00	1	95.70	95.60	-1	1,296	-0.08%
2022/08/24	0	0.00	3	96.20	94.80	-3	1,313	-0.23%
2022/08/19	1	98.20	2	98.25	97.90	-1	1,381	-0.07%
2022/08/17	2	95.40	2	95.60	95.50	0	1,405	0.00%
2022/08/16	1	97.70	0	0.00	97.30	1	1,397	0.07%
2022/08/15	1	97.60	1	97.50	98.00	0	1,402	0.00%
2022/08/12	1	96.30	1	97.30	96.30	0	1,397	0.00%
2022/08/02	0	0.00	2	90.20	91.50	-2	1,688	-0.12%
2022/07/29	1	91.30	1	92.10	91.50	0	1,707	0.00%
2022/07/27	0	0.00	2	88.50	90.30	-2	1,716	-0.12%
2022/07/22	3	91.87	0	0.00	90.80	3	1,691	0.18%
2022/07/21	1	88.00	0	0.00	89.00	1	1,681	0.06%
2022/07/20	1	87.70	1	87.59	87.00	0	1,667	0.00%
2022/07/19	0	0.00	1	84.50	84.60	-1	1,652	-0.06%
2022/07/15	1	81.50	1	82.00	81.90	0	1,632	0.00%
2022/07/12	0	0.00	4	78.85	77.30	-4	1,586	-0.25%
2022/07/08	4	83.00	0	0.00	82.20	4	1,600	0.25%
2022/06/27	1	91.80	1	91.90	91.90	0	1,496	0.00%
2022/06/23	3	86.91	1	88.30	87.00	2	1,477	0.14%
2022/06/22	2	88.80	0	0.00	88.90	2	1,445	0.14%
2022/06/20	2	93.80	0	0.00	92.80	2	1,391	0.14%
2022/06/01	0	104.50	1	105.00	105.00	-1	1,185	-0.08%
2022/05/30	0	0.00	1	104.50	106.00	-1	1,153	-0.09%
2022/05/27	1	104.50	0	0.00	104.00	1	1,130	0.09%
2022/05/26	0	0.00	1	103.50	103.00	-1	1,096	-0.09%
2022/05/25	1	101.50	0	0.00	100.50	1	1,065	0.09%
2022/05/20	0	0.00	1	101.50	101.00	-1	1,053	-0.09%
2022/05/16	1	101.00	1	98.80	97.60	0	975	0.00%
2022/05/12	0	0.00	2	101.75	99.90	-2	783	-0.26%
2022/05/05	0	0.00	1	94.90	94.90	-1	653	-0.15%
2022/04/20	0	0.00	1	96.00	95.70	-1	1,407	-0.07%
2022/04/19	0	0.00	1	93.90	94.20	-1	1,435	-0.07%
2022/04/18	0	0.00	2	91.80	91.80	-2	1,492	-0.13%
2022/04/15	2	91.70	2	91.25	91.10	0	1,529	0.00%
2022/04/11	0	0.00	1	99.30	95.60	-1	1,633	-0.06%
2022/04/08	1	98.20	0	0.00	98.30	1	1,629	0.06%
2022/04/01	1	101.00	0	0.00	102.00	1	1,645	0.06%
2022/03/31	1	103.00	0	0.00	102.00	1	1,677	0.06%
2022/03/30	0	0.00	1	105.50	104.50	-1	1,679	-0.06%
2022/03/28	1	103.00	0	0.00	102.50	1	1,729	0.06%
2022/03/21	1	105.00	0	0.00	103.00	1	1,834	0.05%
2022/03/18	1	102.50	2	103.75	104.00	-1	1,846	-0.05%
2022/03/08	0.1	99.80	105	99.78	96.80	-104.9	1,923	-5.45%	大賣/鉅額交易
2022/03/07	2	101.50	0	0.00	101.00	2	1,918	0.10%
2022/03/02	0	0.00	2	106.00	107.00	-2	1,978	-0.10%
2022/03/01	1	106.00	0	0.00	107.50	1	1,999	0.05%
2022/02/21	1	110.00	0	0.00	109.50	1	2,114	0.05%
2022/02/17	1	109.00	0	0.00	109.00	1	2,164	0.05%
2022/02/15	2	111.00	0	0.00	109.50	2	2,252	0.09%
2022/02/09	0	0.00	1	111.50	113.00	-1	2,312	-0.04%
2022/01/26	1	107.00	0	0.00	106.50	1	2,500	0.04%
2022/01/25	0	0.00	25	107.00	106.50	-25	2,581	-0.97%
2022/01/21	5	110.00	0	0.00	110.50	5	2,778	0.18%
2022/01/20	2	112.00	0	0.00	112.00	2	2,876	0.07%
2022/01/19	1	116.00	15	116.50	115.00	-14	2,869	-0.49%
2022/01/18	3	120.17	1	122.50	119.00	2	2,989	0.07%
2022/01/17	1	122.50	0	0.00	121.50	1	2,950	0.03%
2022/01/14	126	120.08	5	120.40	118.50	121	2,820	4.29%	大買/鉅額交易
2022/01/13	20	120.50	9	118.61	119.50	11	2,709	0.41%
2022/01/12	1	116.50	1	118.00	115.00	0	2,744	0.00%
2022/01/11	7	117.07	7	118.50	114.50	0	2,802	0.00%
2022/01/10	1	112.50	10	114.95	116.50	-9	2,759	-0.33%
2022/01/07	4	109.50	5	109.40	111.00	-1	2,746	-0.04%
2022/01/06	1	113.00	0	0.00	113.00	1	2,743	0.04%
2022/01/05	1	117.00	1	116.00	115.50	0	2,757	0.00%
2022/01/04	8	119.25	3	119.67	118.50	5	2,782	0.18%
2022/01/03	2	117.50	0	0.00	116.50	2	2,759	0.07%
2021/12/30	0	0.00	0.1	116.50	116.50	-0.1	2,793	0.00%
2021/12/28	0	0.00	5	118.00	115.50	-5	2,874	-0.17%
2021/12/27	0	0.00	4	118.00	116.50	-4	2,980	-0.13%
2021/12/24	0	0.00	1.1	115.59	115.00	-1.1	2,989	-0.04%
2021/12/22	11	117.45	10	117.00	117.00	1	3,118	0.03%
2021/12/20	0	0.00	2	115.25	114.50	-2	3,123	-0.06%
2021/12/17	15.2	115.34	1	114.00	115.50	14.2	3,173	0.45%
2021/12/16	1	115.00	1	115.00	115.00	0	3,226	0.00%
2021/12/15	0	0.00	1	111.00	111.50	-1	3,269	-0.03%
2021/12/14	0	0.00	2	108.50	108.00	-2	3,479	-0.06%
2021/12/13	6	111.50	0	0.00	111.00	6	3,592	0.17%
2021/12/10	1	110.50	0	0.00	111.00	1	3,699	0.03%
2021/12/09	3	112.17	3	111.50	111.00	0	3,790	0.00%
2021/12/08	1	114.00	1	114.00	114.50	0	3,794	0.00%
2021/12/07	0.2	111.75	0	0.00	110.50	0.2	3,811	0.01%
2021/12/03	1	113.00	0	0.00	113.00	1	3,931	0.03%
2021/12/02	0	0.00	1	112.50	109.00	-1	3,986	-0.03%
2021/12/01	0.1	109.50	0	0.00	112.00	0.1	4,045	0.00%
2021/11/30	1.1	111.09	1	114.50	111.00	0.1	4,118	0.00%
2021/11/29	0.1	111.50	1	107.50	111.50	-0.9	4,267	-0.02%
2021/11/26	3	111.67	0	0.00	110.50	3	4,364	0.07%
2021/11/25	0.2	116.00	5	115.10	115.00	-4.8	4,481	-0.11%
2021/11/24	0.1	116.00	3	116.50	116.00	-2.9	4,646	-0.06%
2021/11/23	0.1	117.00	2	117.75	116.50	-1.9	4,773	-0.04%
2021/11/22	1	119.50	2	119.50	119.50	-1	5,098	-0.02%
2021/11/19	1	118.50	1	119.50	117.50	0	5,223	0.00%
2021/11/18	1	121.00	20	121.35	118.50	-19	5,434	-0.35%
2021/11/17	2	120.50	2	121.75	121.00	0	5,565	0.00%
2021/11/16	1	120.50	0	0.00	120.00	1	6,052	0.02%
2021/11/15	8	122.69	23	119.04	123.50	-15	6,597	-0.23%
2021/11/12	3.1	116.66	1	117.50	115.00	2.1	6,774	0.03%
2021/11/10	0	0.00	2	122.75	122.50	-2	6,912	-0.03%
2021/11/09	2	121.50	0	0.00	121.00	2	7,044	0.03%
2021/11/08	1	121.00	0	0.00	121.50	1	7,156	0.01%
2021/11/05	42	127.44	3	126.50	125.00	39	7,227	0.54%
2021/11/03	0	0.00	31	122.15	124.00	-31	7,331	-0.42%
2021/11/02	3	120.83	55	120.55	121.00	-52	7,415	-0.70%
2021/11/01	42	129.42	17	129.82	128.50	25	7,473	0.33%
2021/10/29	52	128.16	62	127.76	128.00	-10	7,451	-0.13%
2021/10/28	16	125.56	39	126.96	127.00	-23	7,657	-0.30%
2021/10/27	61	122.50	5	123.00	123.50	56	8,018	0.70%
2021/10/26	78	122.16	113	124.50	121.50	-35	8,164	-0.43%	大賣/
2021/10/25	0	121.00	18	119.58	119.50	-18	8,196	-0.22%
2021/10/22	18	117.42	18	117.78	119.00	0	8,280	0.00%
2021/10/21	19	122.97	22	123.00	120.00	-3	8,378	-0.04%
2021/10/20	107	123.50	48	123.35	125.00	59	8,616	0.68%	大買/
2021/10/19	16	119.09	12	118.13	118.50	4	8,556	0.05%
2021/10/18	1	114.00	6	115.67	113.00	-5	8,553	-0.06%
2021/10/15	1	115.50	1	115.00	115.00	0	8,634	0.00%
2021/10/14	0	0.00	5	113.30	112.00	-5	8,716	-0.06%
2021/10/13	1	111.00	8	113.44	109.50	-7	8,810	-0.08%
2021/10/12	10	113.25	0	0.00	114.00	10	8,903	0.11%
2021/10/07	1	116.00	1	111.50	116.00	0	9,154	0.00%
2021/10/06	1	110.00	1	111.00	108.50	0	9,458	0.00%
2021/10/05	4	102.50	1	103.00	110.50	3	9,615	0.03%
2021/10/04	0.1	109.00	0.2	113.50	106.50	-0.1	9,607	0.00%
2021/10/01	0.2	118.75	0	0.00	117.00	0.2	9,629	0.00%
2021/09/30	21	119.40	0	0.00	121.00	21	9,826	0.21%
2021/09/29	1	117.00	1	116.00	116.00	0	9,791	0.00%
2021/09/28	0.3	120.00	0	0.00	119.50	0.3	9,830	0.00%
2021/09/27	4	122.38	1	122.00	122.00	3	9,839	0.03%
2021/09/24	1	120.00	4	122.25	124.00	-3	9,883	-0.03%
2021/09/23	3.2	121.06	1	119.50	119.50	2.2	9,870	0.02%
2021/09/17	46	121.50	21	121.90	122.00	25	9,792	0.26%
2021/09/16	23	115.52	2	115.50	116.00	21	9,647	0.22%
2021/09/15	4	121.38	0	0.00	121.00	4	9,633	0.04%
2021/09/14	1	126.00	0	0.00	125.00	1	9,625	0.01%
2021/09/09	1	133.50	0	0.00	131.50	1	9,770	0.01%
2021/09/08	0.1	137.00	0	0.00	130.50	0.1	9,784	0.00%
2021/09/07	21	135.95	1	136.50	136.00	20	9,817	0.20%
2021/09/06	0	0.00	1.1	139.00	139.00	-1.1	10,054	-0.01%
2021/09/03	13	146.50	23	144.33	143.50	-10	10,156	-0.10%
2021/09/02	31	149.95	10	150.50	144.50	21	10,227	0.21%
2021/09/01	7	146.64	0	0.00	150.00	7	10,176	0.07%
2021/08/31	12	152.17	11	148.50	148.50	1	10,064	0.01%
2021/08/27	0	0.00	15	144.50	145.00	-15	9,773	-0.15%
2021/08/26	6	144.25	11	147.00	146.50	-5	9,650	-0.05%
2021/08/25	10	158.00	10	155.25	155.00	0	9,336	0.00%
2021/08/24	37	165.68	24	164.33	160.00	13	9,217	0.14%
2021/08/23	6	159.17	2	159.00	160.00	4	8,997	0.04%
2021/08/20	37	158.00	39	161.32	157.50	-2	8,834	-0.02%
2021/08/19	6.1	155.16	3	157.33	154.00	3.1	8,367	0.04%
2021/08/18	50	139.60	70	142.86	146.00	-20	7,821	-0.26%
2021/08/17	10	136.50	0	0.00	133.00	10	7,628	0.13%
2021/08/16	1	135.50	0	0.00	136.50	1	7,558	0.01%
2021/08/13	12	141.50	12	146.75	139.00	0	7,469	0.00%
2021/08/11	11	140.00	3	140.67	137.50	8	7,247	0.11%
2021/08/10	0	0.00	2.2	143.66	146.50	-2.2	7,180	-0.03%
2021/08/09	0	0.00	2	148.00	145.50	-2	7,099	-0.03%
2021/08/06	7	156.29	6	153.33	153.00	1	7,026	0.01%
2021/08/05	0	0.00	1	167.50	160.50	-1	6,942	-0.01%
2021/08/04	3	169.00	4	165.50	165.50	-1	6,896	-0.01%
2021/08/03	6.2	166.48	3.9	166.90	168.00	2.3	6,888	0.03%
2021/08/02	4	168.00	12	167.33	169.00	-8	6,612	-0.12%
2021/07/30	2	156.50	7	155.21	155.50	-5	6,183	-0.08%
2021/07/29	3	151.50	13	151.12	151.00	-10	6,024	-0.17%
2021/07/28	10	135.85	2	142.00	142.50	8	5,871	0.14%
2021/07/27	11	154.05	4	150.25	146.00	7	5,843	0.12%
2021/07/26	6	154.42	7	153.50	156.50	-1	5,752	-0.02%
2021/07/23	4	145.00	4	146.13	146.00	0	5,509	0.00%
2021/07/22	3	142.83	2	143.75	144.00	1	5,459	0.02%
2021/07/21	1	143.00	1.1	143.51	142.00	-0.1	5,497	0.00%
2021/07/20	1	142.50	0	0.00	138.00	1	5,480	0.02%
2021/07/19	3	144.83	2	142.50	142.50	1	5,504	0.02%
2021/07/16	0	0.00	4	152.38	148.00	-4	5,634	-0.07%
2021/07/15	3	149.50	0	0.00	149.00	3	5,743	0.05%
2021/07/14	5	148.10	7	148.64	153.00	-2	5,836	-0.03%
2021/07/13	3	145.50	13.1	146.36	145.00	-10.1	5,708	-0.18%
2021/07/12	29	135.34	29	136.40	139.00	0	5,417	0.00%
2021/07/09	3.1	132.29	1	131.50	131.00	2.1	5,365	0.04%
2021/07/08	10.1	134.64	0	0.00	134.00	10.1	5,441	0.19%
2021/07/07	3.2	140.18	2	138.50	140.00	1.2	5,481	0.02%
2021/07/06	2	133.00	0	0.00	133.00	2	5,522	0.04%
2021/07/05	1	132.00	2	134.00	133.00	-1	5,913	-0.02%
2021/07/02	0.1	129.00	1	130.50	128.50	-0.9	6,265	-0.01%
2021/07/01	2.6	125.74	2	126.00	125.50	0.6	6,354	0.01%
2021/06/29	2	130.25	1	129.50	129.00	1	6,404	0.02%
2021/06/28	2	133.00	0	0.00	133.00	2	6,434	0.03%
2021/06/24	2	137.50	2	136.00	136.00	0	6,503	0.00%
2021/06/22	0	0.00	1	130.00	127.50	-1	6,324	-0.02%
2021/06/21	1	130.50	10	134.00	128.00	-9	6,272	-0.14%
2021/06/18	3	136.00	8	137.56	137.00	-5	6,206	-0.08%
2021/06/17	6	134.17	4	133.25	135.00	2	6,095	0.03%
2021/06/16	11	133.64	0	0.00	132.50	11	6,034	0.18%
2021/06/15	5	131.41	32	131.08	132.50	-27	5,943	-0.45%
2021/06/11	60	122.75	61	125.49	125.00	-1	5,677	-0.02%
2021/06/10	30	119.27	0	0.00	118.00	30	5,530	0.54%
2021/06/09	0	0.00	1	121.50	121.50	-1	5,412	-0.02%
2021/06/08	1	110.50	0	0.00	110.50	1	5,312	0.02%
2021/06/07	0	0.00	1	109.50	110.50	-1	5,325	-0.02%
2021/06/03	1	111.00	0	0.00	111.50	1	5,324	0.02%
2021/06/01	0	0.00	1	114.00	113.00	-1	5,309	-0.02%
2021/05/27	1	107.50	0	0.00	107.50	1	5,387	0.02%
2021/05/21	0	0.00	1	99.70	99.70	-1	5,413	-0.02%
2021/05/20	1	97.20	1	99.50	96.70	0	5,480	0.00%
2021/05/19	1	99.10	0	0.00	98.90	1	5,517	0.02%
2021/05/18	0	0.00	1	96.80	96.80	-1	5,515	-0.02%
2021/05/17	1	88.00	0	0.00	88.00	1	5,549	0.02%
2021/05/14	1	102.00	0	0.00	97.20	1	5,515	0.02%
2021/05/12	1	100.00	1	99.50	99.90	0	5,461	0.00%
2021/05/11	1	111.00	3	109.00	109.00	-2	5,391	-0.04%
2021/05/06	1	112.50	0	0.00	114.00	1	5,377	0.02%
2021/05/05	1	118.50	0	0.00	114.50	1	5,394	0.02%
2021/05/04	1	121.00	4	114.88	121.00	-3	5,542	-0.05%
2021/04/29	2	136.50	0	0.00	136.50	2	5,807	0.03%
2021/04/28	3	138.50	3	138.00	138.50	0	5,874	0.00%
2021/04/27	0	0.00	5	137.50	137.50	-5	6,178	-0.08%
2021/04/26	0	0.00	11	136.55	137.00	-11	6,454	-0.17%
2021/04/23	1	131.63	0	0.00	138.50	1	6,454	0.02%
2021/04/22	6	140.50	2	145.00	131.50	4	6,439	0.06%
2021/04/21	4	141.00	5	141.30	140.00	-1	6,306	-0.02%
2021/04/20	11	136.55	2.1	131.63	137.00	9	6,202	0.14%
2021/04/19	3	131.00	11	129.23	130.50	-8	6,241	-0.13%
2021/04/16	2	127.00	0	0.00	125.50	2	6,432	0.03%
2021/04/15	0	0.00	1	123.50	127.00	-1	6,455	-0.02%
2021/04/14	12	127.08	3	122.67	121.50	9	6,342	0.14%
2021/04/13	5	133.70	4.3	131.12	127.00	0.7	6,256	0.01%
2021/04/12	5	136.80	22.3	136.35	128.00	-17.3	6,102	-0.28%
2021/04/09	29.1	148.79	13	147.85	142.00	16.1	5,857	0.27%
2021/04/08	18	132.81	18.5	135.43	140.00	-0.5	5,478	-0.01%
2021/04/07	10	126.00	6	126.75	127.50	4	5,050	0.08%
2021/04/01	3	123.50	11	123.68	121.50	-8	4,915	-0.16%
2021/03/31	2	122.50	0	0.00	124.00	2	4,804	0.04%
2021/03/30	8	122.69	3	123.00	122.00	5	4,744	0.11%
2021/03/29	0	0.00	0	117.00	117.00	0	4,583	0.00%
2021/03/25	1	115.00	0	0.00	116.00	1	4,594	0.02%
2021/03/23	1	118.00	0	0.00	117.50	1	4,577	0.02%
2021/03/22	2	118.50	0	0.00	117.00	2	4,558	0.04%
2021/03/18	1	118.00	0	0.00	118.00	1	4,562	0.02%
2021/03/17	0	120.00	0	0.00	117.50	0	4,591	0.00%
2021/03/16	0	116.00	0	0.00	116.50	0	4,607	0.00%
2021/03/15	0	0.00	2	116.50	118.00	-2	4,628	-0.04%
2021/03/12	0	0.00	5	114.50	114.50	-5	4,679	-0.11%
2021/03/10	7	112.71	0	0.00	112.00	7	4,763	0.15%
2021/03/08	1	111.00	1	112.00	109.00	0	4,840	0.00%
2021/03/04	1	110.51	0	0.00	111.00	1	4,938	0.02%
2021/03/03	2	110.50	0	0.00	112.00	2	4,940	0.04%
2021/02/24	0	0.00	3	123.50	119.00	-3	5,158	-0.06%
2021/02/23	1	123.00	0	0.00	123.00	1	5,285	0.02%
2021/02/22	6	121.83	0	0.00	123.00	6	5,316	0.11%
2021/02/18	0	0.00	0.5	116.00	117.00	-0.5	5,602	-0.01%
2021/02/17	0	111.00	0	111.00	114.50	0	5,912	0.00%
2021/02/05	0.1	107.00	1	108.00	107.50	-0.9	5,970	-0.02%
2021/02/04	1	106.00	0	0.00	106.50	1	6,105	0.02%
2021/02/03	2	109.46	0	0.00	107.00	2	6,234	0.03%
2021/02/02	0.2	108.67	0	0.00	109.50	0.2	6,334	0.00%
2021/01/29	0	0.00	2	110.25	108.00	-2	6,785	-0.03%
2021/01/28	0	0.00	1	114.00	112.00	-1	6,863	-0.01%
2021/01/27	1.2	119.00	0	0.00	117.00	1.2	6,812	0.02%
2021/01/26	5	121.10	4	121.25	118.50	1	6,774	0.01%
2021/01/25	3	129.00	18	128.94	129.50	-15	6,587	-0.23%
2021/01/22	8	131.38	12	131.46	130.00	-4	6,491	-0.06%
2021/01/21	2	126.50	10	121.55	124.00	-8	6,220	-0.13%
2021/01/20	13	126.04	14	128.43	124.00	-1	6,102	-0.02%
2021/01/19	13	125.58	7	127.21	128.00	6	5,762	0.10%
2021/01/18	0	0.00	1	118.00	118.50	-1	5,397	-0.02%
2021/01/15	3	118.00	5	115.80	114.00	-2	5,394	-0.04%
2021/01/14	3	120.50	1	122.50	120.50	2	5,309	0.04%
2021/01/12	5	122.00	4	119.63	117.00	1	5,098	0.02%
2021/01/11	11	117.32	15	117.40	123.00	-4	4,869	-0.08%
2021/01/08	3	112.50	4	111.63	112.00	-1	4,619	-0.02%
2021/01/07	0	0.00	1	107.00	106.50	-1	4,556	-0.02%
2021/01/06	2	107.50	1	111.00	106.00	1	4,565	0.02%
2020/12/31	1	114.00	2	112.75	112.50	-1	4,531	-0.02%
2020/12/30	1	109.00	2	108.75	109.50	-1	4,467	-0.02%
2020/12/28	1	106.50	1	109.00	109.50	0	4,506	0.00%
2020/12/25	2	108.25	2	109.75	108.00	0	4,507	0.00%
2020/12/24	1	109.00	1	110.50	108.50	0	4,519	0.00%
2020/12/22	0	0.00	2	106.50	106.00	-2	4,616	-0.04%
2020/12/17	1	109.00	0	0.00	108.50	1	4,670	0.02%
2020/12/16	0	0.00	1	110.00	110.00	-1	4,710	-0.02%
2020/12/14	10	111.00	0	0.00	109.50	10	4,777	0.21%
2020/12/11	1	109.00	6	110.17	110.50	-5	4,891	-0.10%
2020/12/10	4	112.75	1	113.00	112.00	3	4,894	0.06%
2020/12/09	3	116.33	3	117.50	117.50	0	4,901	0.00%
2020/12/08	3	115.33	6	115.58	117.50	-3	4,895	-0.06%
2020/12/07	2	111.25	2	111.50	110.00	0	4,842	0.00%
2020/12/04	7	115.14	0	0.00	114.50	7	4,847	0.14%
2020/12/03	1	118.50	1	119.50	118.00	0	4,921	0.00%
2020/12/02	0	0.00	5	118.40	120.00	-5	4,935	-0.10%
2020/11/30	10	117.90	2	118.00	115.50	8	4,970	0.16%
2020/11/27	0	0.00	5	118.90	119.00	-5	4,961	-0.10%
2020/11/25	3	117.00	2	120.25	117.00	1	4,950	0.02%
2020/11/24	6	117.50	22	117.48	119.00	-16	4,927	-0.32%
2020/11/23	2	122.25	0	0.00	120.50	2	4,900	0.04%
2020/11/20	6	122.67	3	122.50	123.50	3	4,846	0.06%
2020/11/19	1	120.00	6	122.08	118.00	-5	4,746	-0.11%
2020/11/18	1	120.00	3	122.67	121.50	-2	4,776	-0.04%
2020/11/17	17	124.62	5	124.30	121.50	12	4,817	0.25%
2020/11/16	7	118.57	4	119.63	124.50	3	4,669	0.06%
2020/11/13	3	113.00	51	115.44	115.50	-48	4,448	-1.08%
2020/11/12	3	113.17	3	112.17	111.00	0	4,613	0.00%
2020/11/11	0	0.00	39	110.74	113.00	-39	4,541	-0.86%
2020/11/10	41	109.84	7	108.21	107.00	34	4,454	0.76%
2020/11/09	69	114.33	19	113.47	113.00	50	4,409	1.13%
2020/11/06	3	103.67	6	103.33	107.00	-3	4,336	-0.07%
2020/11/05	9	99.37	6	96.32	101.00	3	4,137	0.07%
2020/11/04	0	0.00	1	92.40	92.20	-1	4,153	-0.02%
2020/11/03	1	90.90	1	90.40	92.30	0	4,350	0.00%
2020/10/30	1	89.40	1	90.40	88.10	0	4,514	0.00%
2020/10/29	1	90.50	0	0.00	90.50	1	4,616	0.02%
2020/10/28	2	91.50	1	93.80	90.00	1	4,731	0.02%
2020/10/26	5	95.48	0	0.00	93.80	5	5,022	0.10%
2020/10/23	4	98.65	5	98.78	97.20	-1	5,396	-0.02%
2020/10/22	1	93.40	1	95.80	96.80	0	5,608	0.00%
2020/10/21	2	96.05	1	97.10	95.50	1	6,018	0.02%
2020/10/20	1	95.90	1	96.60	94.80	0	6,462	0.00%
2020/10/19	1	95.00	1	95.80	96.60	0	6,495	0.00%
2020/10/16	1	96.20	0	0.00	95.00	1	6,502	0.02%
2020/10/14	1	100.00	1	100.50	100.50	0	6,522	0.00%
2020/10/12	0	0.00	1	102.00	97.80	-1	6,527	-0.02%
2020/10/05	1	103.00	0	0.00	101.00	1	6,513	0.02%
2020/09/28	10	98.40	1	98.30	99.60	9	6,685	0.13%
2020/09/25	2	97.40	1	102.50	96.00	1	6,807	0.01%
2020/09/23	10	106.50	0	0.00	104.00	10	7,298	0.14%
2020/09/21	1	106.50	0	0.00	105.00	1	7,760	0.01%
2020/09/18	1	111.00	1	112.00	111.50	0	7,750	0.00%
2020/09/17	1	112.00	0	0.00	110.50	1	7,828	0.01%
2020/09/16	3	111.67	7	111.36	112.50	-4	7,804	-0.05%
2020/09/15	3	109.67	0	0.00	108.00	3	7,700	0.04%
2020/09/14	5	110.00	0	0.00	110.00	5	7,689	0.07%
2020/09/11	0	0.00	1	105.00	106.00	-1	7,639	-0.01%
2020/09/10	1	106.00	1	109.50	104.50	0	7,606	0.00%
2020/09/08	1	108.00	1	111.00	106.00	0	7,578	0.00%
2020/09/04	0	0.00	2	110.00	108.50	-2	7,472	-0.03%
2020/09/01	0	0.00	8	113.81	116.00	-8	7,370	-0.11%
2020/08/27	3	117.50	0	0.00	113.50	3	7,374	0.04%
2020/08/26	1	119.00	0	0.00	118.00	1	7,434	0.01%
2020/08/25	5	118.50	0	0.00	117.50	5	7,555	0.07%
2020/08/24	4	116.38	3	113.83	115.50	1	7,492	0.01%
2020/08/21	5	112.20	5	109.90	116.00	0	7,404	0.00%
2020/08/20	3	114.00	3	112.00	105.50	0	7,291	0.00%
2020/08/19	1	117.50	0	0.00	116.00	1	7,141	0.01%
2020/08/18	1	117.50	1	121.50	122.00	0	7,055	0.00%
2020/08/13	0	0.00	5	129.40	130.00	-5	6,799	-0.07%
2020/08/12	1	128.50	0	0.00	131.00	1	6,749	0.01%
2020/08/11	0	0.00	1	126.50	127.00	-1	6,637	-0.02%
2020/08/10	2	128.00	4	131.13	130.00	-2	6,680	-0.03%
2020/08/07	5	132.00	2	132.25	131.50	3	6,637	0.05%
2020/08/06	1	145.50	4	145.88	146.00	-3	6,596	-0.05%
2020/08/05	0	0.00	1	149.50	149.00	-1	6,536	-0.02%
2020/08/04	2	146.00	1	150.50	145.00	1	6,507	0.02%
2020/08/03	3	153.00	5	153.20	149.00	-2	6,400	-0.03%
2020/07/31	3	148.50	1	149.50	150.50	2	6,271	0.03%
2020/07/30	3	149.67	2	150.25	150.00	1	6,200	0.02%
2020/07/29	6	149.50	5	148.40	153.00	1	6,062	0.02%
2020/07/28	7	151.43	3	149.83	139.50	4	5,667	0.07%
2020/07/27	7	164.14	3	157.33	154.50	4	5,405	0.07%
2020/07/24	3	154.50	3	159.33	159.50	0	4,974	0.00%
2020/07/16	0	0.00	1	124.00	123.00	-1	4,414	-0.02%
2020/07/09	0	0.00	1	141.50	141.50	-1	4,416	-0.02%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/07	0	0.00	1	119.50	117.50	-1	4,259	-0.02%
2020/07/06	3	115.67	4	116.63	117.50	-1	4,226	-0.02%
2020/07/03	9	115.17	7	113.07	113.50	2	4,118	0.05%
2020/07/02	2	104.00	32	108.92	111.00	-30	3,810	-0.79%
2020/07/01	5	97.80	15	98.87	101.00	-10	3,548	-0.28%
2020/06/30	3	92.17	7	91.79	92.00	-4	3,226	-0.12%
2020/06/29	0	0.00	12	86.09	86.20	-12	3,039	-0.39%
2020/06/24	2	86.05	0	0.00	86.60	2	3,018	0.07%
2020/06/18	0	0.00	10	80.80	80.30	-10	2,896	-0.35%
2020/06/16	1	82.30	1	82.00	81.70	0	2,902	0.00%
2020/06/09	3	83.40	3	85.60	83.40	0	2,806	0.00%
2020/06/03	13	84.69	0	0.00	84.50	13	2,744	0.47%
2020/06/02	12	83.82	1	86.70	83.60	11	2,689	0.41%
2020/06/01	0	0.00	5	87.80	87.80	-5	2,549	-0.20%
2020/05/29	1	80.00	1	79.40	79.90	0	2,361	0.00%
2020/05/27	5	80.50	0	0.00	79.80	5	2,338	0.21%
2020/05/25	0	0.00	5	79.30	81.50	-5	2,327	-0.21%
2020/05/22	5	80.90	0	0.00	78.90	5	2,301	0.22%
2020/05/15	0	0.00	1	83.00	80.50	-1	2,177	-0.05%
2020/05/14	1	77.50	0	0.00	79.20	1	2,070	0.05%
2020/05/05	0	0.00	7	69.61	70.40	-7	1,723	-0.41%
2020/04/21	0	0.00	1	63.80	61.70	-1	1,844	-0.05%
2020/04/20	0	0.00	2	63.85	63.30	-2	1,872	-0.11%
2020/04/17	4	63.98	3	62.63	62.60	1	1,890	0.05%
2020/04/16	0	0.00	2	60.85	61.60	-2	1,857	-0.11%
2020/04/15	1	59.30	0	0.00	58.90	1	1,857	0.05%
2020/04/13	1	57.80	0	0.00	56.70	1	1,943	0.05%
2020/03/24	1	46.00	0	0.00	46.50	1	2,026	0.05%
2020/03/11	1	67.80	0	0.00	66.00	1	2,846	0.04%
2020/02/25	2	74.60	1	74.60	74.30	1	3,136	0.03%
2020/02/24	0	0.00	2	76.10	75.30	-2	3,126	-0.06%
2020/02/20	3	77.90	0	0.00	78.00	3	3,126	0.10%
2020/02/19	0	0.00	1	77.30	76.90	-1	3,154	-0.03%
2020/02/18	1	76.20	0	0.00	76.00	1	3,149	0.03%
2020/02/17	1	79.20	2	78.65	79.40	-1	3,111	-0.03%
2020/02/14	1	78.50	1	76.00	78.40	0	3,081	0.00%
2020/02/13	1	74.40	0	0.00	73.70	1	3,019	0.03%
2020/01/30	0	0.00	1	72.90	73.50	-1	2,853	-0.04%
2020/01/17	1	80.90	0	0.00	80.60	1	2,733	0.04%
2020/01/16	0	0.00	10	81.40	80.40	-10	2,722	-0.37%
2020/01/14	0	0.00	1	79.90	80.00	-1	2,653	-0.04%
2020/01/13	0	0.00	1	76.00	78.60	-1	2,605	-0.04%
2020/01/03	1	76.70	0	0.00	75.30	1	2,364	0.04%
2020/01/02	1	78.60	0	0.00	78.60	1	2,320	0.04%
2019/12/31	10	79.50	0	0.00	79.00	10	2,305	0.43%
2019/12/30	45	79.91	1	79.00	80.30	44	2,286	1.92%
2019/12/23	0	0.00	1	76.60	75.90	-1	2,174	-0.05%
2019/12/20	2	77.45	0	0.00	78.40	2	2,136	0.09%
2019/12/19	0	0.00	2	79.60	78.50	-2	2,115	-0.09%
2019/12/18	0	0.00	3	79.50	78.50	-3	2,093	-0.14%
2019/12/16	2	79.90	0	0.00	80.00	2	2,004	0.10%
2019/12/13	1	80.00	0	0.00	80.00	1	1,949	0.05%
2019/12/12	1	83.20	0	0.00	81.50	1	1,845	0.05%
2019/12/11	0	0.00	2	77.60	77.80	-2	1,582	-0.13%
2019/12/10	2	76.00	0	0.00	76.30	2	1,488	0.13%
2019/12/09	0	0.00	1	77.90	78.20	-1	1,409	-0.07%
2019/12/06	0	0.00	2	74.40	74.10	-2	1,258	-0.16%
2019/12/05	1	72.10	2	72.40	72.00	-1	1,124	-0.09%
2019/12/03	0	0.00	2	67.70	68.50	-2	1,074	-0.19%
2019/12/02	4	67.30	2	67.65	67.10	2	1,074	0.19%
2019/11/29	1	67.40	1	68.00	68.00	0	1,085	0.00%
2019/11/28	0	0.00	1	67.10	67.10	-1	1,054	-0.09%
2019/11/27	1	69.30	1	67.60	67.60	0	1,050	0.00%
2019/11/25	1	67.70	0	0.00	67.60	1	981	0.10%
2019/11/19	2	66.00	0	0.00	65.90	2	1,015	0.20%
2019/11/15	1	62.90	1	63.50	63.90	0	933	0.00%
2019/11/06	0	0.00	1	64.50	62.60	-1	909	-0.11%
2019/10/24	3	63.77	2	62.95	63.50	1	922	0.11%
2019/09/19	0	0.00	1	67.00	66.20	-1	942	-0.11%
2019/09/05	10	68.50	10	67.40	66.70	0	831	0.00%
2019/09/03	0	0.00	2	65.80	66.30	-2	698	-0.29%
2019/08/27	0	0.00	2	64.60	66.70	-2	641	-0.31%
2019/08/23	2	66.50	1	65.80	65.90	1	617	0.16%
2019/08/22	3	67.57	0	0.00	65.90	3	613	0.49%
2019/08/06	0	0.00	1	60.60	61.30	-1	607	-0.16%
2019/08/02	0	0.00	1	62.90	62.40	-1	612	-0.16%
2019/07/26	3	67.70	1	67.30	67.30	2	614	0.33%
2019/07/24	5	66.92	4	67.50	68.60	1	601	0.17%
2019/07/02	0	0.00	1	65.70	67.10	-1	764	-0.13%
2019/07/01	1	65.50	0	0.00	66.40	1	795	0.13%
2019/06/03	0	0.00	2	57.70	59.00	-2	1,204	-0.17%
2019/05/30	2	57.50	5	58.00	58.10	-3	1,204	-0.25%
2019/05/29	5	56.00	0	0.00	56.50	5	1,194	0.42%
2019/05/17	1	67.70	0	0.00	65.50	1	1,184	0.08%
2019/05/16	0	0.00	3	66.90	67.40	-3	1,191	-0.25%
2019/05/14	3	64.90	0	0.00	64.60	3	1,212	0.25%
2019/05/13	0	0.00	1	68.40	66.80	-1	1,209	-0.08%
2019/04/12	1	73.10	0	0.00	72.50	1	1,564	0.06%
2019/03/26	1	69.50	0	0.00	70.90	1	1,182	0.08%
2019/03/22	1	73.60	0	0.00	73.50	1	1,147	0.09%
2019/01/21	0	0.00	1	65.00	65.30	-1	653	-0.15%
2019/01/10	1	59.70	1	60.70	60.20	0	427	0.00%
2019/01/09	1	58.10	1	57.90	57.60	0	354	0.00%
2018/08/27	2	71.70	2	70.40	68.30	0	717	0.00%
2018/08/24	0	0.00	1	69.60	68.80	-1	696	-0.14%
2018/08/23	1	68.50	3	66.67	69.20	-2	649	-0.31%
2018/08/22	1	63.00	1	64.00	63.00	0	611	0.00%
2018/08/17	1	64.70	0	0.00	63.20	1	612	0.16%
2018/08/15	2	64.15	2	65.10	64.70	0	615	0.00%
2018/08/13	3	64.97	1	65.30	64.10	2	638	0.31%
2018/08/09	3	68.30	3	69.10	71.00	0	618	0.00%
2018/08/06	1	72.50	1	71.30	71.30	0	557	0.00%
2018/08/03	0	0.00	4	64.70	67.80	-4	469	-0.85%
2018/08/02	3	62.53	3	63.83	61.70	0	417	0.00%
2018/08/01	0	0.00	1	62.90	62.60	-1	409	-0.24%
2018/07/31	2	62.40	2	63.20	62.00	0	408	0.00%
2018/07/18	4	62.63	2	63.60	62.20	2	394	0.51%
2018/07/17	1	62.20	1	63.80	63.80	0	395	0.00%
2018/06/19	1	68.30	0	0.00	67.60	1	380	0.26%
2018/06/13	0	0.00	1	67.00	67.20	-1	336	-0.30%
2018/06/11	0	0.00	2	61.60	61.20	-2	299	-0.67%
2018/05/25	2	59.50	0	0.00	59.40	2	263	0.76%
2018/05/23	0	0.00	2	59.10	59.80	-2	259	-0.77%
2018/05/15	2	52.40	0	0.00	52.40	2	199	1.00%
2018/05/14	2	52.70	0	0.00	52.80	2	207	0.96%
2018/04/26	0	0.00	1	52.80	51.80	-1	202	-0.49%
2018/04/25	3	54.10	3	53.73	53.60	0	208	0.00%
2018/04/24	2	50.80	1	51.40	51.20	1	204	0.49%
2018/04/23	0	0.00	3	52.43	52.30	-3	198	-1.51%
2018/04/09	1	59.30	0	0.00	59.00	1	209	0.48%
2018/03/30	2	60.70	0	0.00	60.50	2	216	0.92%
2018/03/19	1	64.20	0	0.00	64.20	1	202	0.49%
2018/03/16	1	64.20	1	64.70	64.70	0	204	0.00%
2018/03/15	1	64.30	1	64.80	64.80	0	208	0.00%
2018/03/14	0	0.00	1	65.10	64.90	-1	211	-0.47%
2018/02/23	1	64.10	0	0.00	64.40	1	274	0.36%
2018/02/06	0	0.00	1	63.20	62.80	-1	276	-0.36%
2018/02/01	0	0.00	1	69.90	69.30	-1	295	-0.34%
2018/01/30	2	68.80	0	0.00	68.70	2	324	0.62%
2018/01/23	1	69.70	0	0.00	70.80	1	337	0.30%
2018/01/19	1	71.60	0	0.00	70.00	1	352	0.28%