聚鼎 (6224)-凱基-林口券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.6
漲跌
▲0.7
漲幅
+1.32%
成交量
164張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	55.20	56.20	-1	160	-0.63%
2024/05/24	1	52.50	0	0.00	53.20	1	163	0.61%
2024/05/06	0	0.00	0.1	53.90	54.10	-0.1	169	-0.03%
2024/02/26	0	0.00	0.3	58.00	57.80	-0.3	115	-0.26%
2024/01/31	1	52.80	0	0.00	52.90	1	110	0.90%
2023/09/28	0	0.00	1	54.20	54.20	-1	101	-0.99%
2023/04/19	0	0.00	1	67.80	67.50	-1	245	-0.41%
2023/04/13	1	69.20	0	0.00	68.20	1	236	0.42%
2023/04/12	0	0.00	2	67.30	68.10	-2	226	-0.88%
2023/03/29	2	68.50	0	0.00	68.10	2	222	0.90%
2023/03/07	0	0.00	0.6	67.50	67.60	-0.6	240	-0.24%
2023/02/21	0	0.00	1	66.60	67.40	-1	229	-0.44%
2023/02/20	0	0.00	1	68.00	68.00	-1	225	-0.44%
2023/02/16	2	64.70	0	0.00	66.00	2	189	1.06%
2023/02/01	0	0.00	2	62.70	62.80	-2	173	-1.16%
2023/01/13	1	59.60	0	0.00	59.70	1	169	0.59%
2023/01/12	1	60.00	0	0.00	60.00	1	175	0.57%
2022/12/29	0	56.60	0	0.00	56.80	0	176	0.02%
2022/12/06	0	0.00	1	57.50	57.00	-1	124	-0.80%
2022/11/11	0	0.00	0.1	55.70	55.30	-0.1	140	-0.06%
2022/11/09	0	0.00	0	55.50	55.10	0	143	-0.01%
2022/05/30	0	0.00	1	83.00	83.00	-1	271	-0.37%
2022/05/27	3	80.90	0	0.00	80.50	3	272	1.10%
2022/05/18	0	0.00	2	84.40	84.00	-2	302	-0.66%
2022/05/13	0	0.00	4	74.88	77.90	-4	291	-1.37%
2022/05/12	2	77.10	0	0.00	76.40	2	287	0.70%
2022/05/11	2	84.80	0	0.00	84.80	2	272	0.73%
2022/05/09	1	84.10	0	0.00	83.20	1	273	0.37%
2022/05/06	0	0.00	10	86.74	86.50	-10	274	-3.64%
2022/04/19	0	0.00	1	98.00	97.90	-1	303	-0.33%
2022/04/14	0.1	99.60	0	0.00	99.00	0.1	347	0.03%
2022/03/10	0.1	101.50	0	0.00	102.00	0.1	950	0.01%
2022/02/25	0	0.00	1	105.00	104.00	-1	1,159	-0.09%
2022/02/24	3	105.67	0	0.00	105.00	3	1,169	0.26%
2022/02/22	0	0.00	1	109.00	107.50	-1	1,188	-0.08%
2022/02/18	1	113.00	3	114.50	112.00	-2	1,235	-0.16%
2022/02/17	0	0.00	2	109.00	108.50	-2	1,223	-0.16%
2022/02/16	1	109.00	0	0.00	109.50	1	1,240	0.08%
2022/02/15	1	109.50	1	108.00	107.50	0	1,247	0.00%
2022/02/14	3	107.17	2	106.75	108.00	1	1,270	0.08%
2022/02/11	2	111.25	0	0.00	109.50	2	1,274	0.16%
2022/02/08	0	110.00	0	0.00	109.00	0	1,275	0.00%
2022/01/26	3	105.00	0	0.00	104.50	3	1,286	0.23%
2022/01/25	1	107.50	1	106.00	105.00	0	1,319	0.00%
2022/01/24	2	104.00	9	104.44	107.00	-7	1,343	-0.52%
2022/01/21	1	109.00	0	0.00	109.00	1	1,339	0.07%
2022/01/20	2	111.00	0.1	111.50	111.50	1.9	1,338	0.14%
2022/01/14	4	111.25	0	0.00	112.50	4	1,345	0.30%
2022/01/13	0	0.00	0	116.00	114.50	0	1,349	0.00%
2022/01/12	1	116.00	0	0.00	116.50	1	1,355	0.07%
2022/01/10	0.2	117.76	0	0.00	120.00	0.2	1,359	0.01%
2022/01/07	15.4	118.13	2	119.25	118.00	13.4	1,356	0.99%
2022/01/06	0.1	124.00	0	0.00	123.50	0.1	1,329	0.01%
2022/01/05	11.2	123.89	1	124.00	123.50	10.2	1,329	0.76%
2022/01/03	0.1	124.50	0	0.00	124.50	0.1	1,310	0.00%
2021/12/30	0.1	125.50	0	0.00	125.00	0.1	1,312	0.00%
2021/12/29	1.2	128.15	0	0.00	125.00	1.2	1,315	0.09%
2021/12/27	1	126.00	3	125.33	125.00	-2	1,320	-0.15%
2021/12/23	6	127.67	2	127.75	129.00	4	1,331	0.30%
2021/12/17	1	125.50	1	126.00	123.50	0	1,343	0.00%
2021/12/16	1	129.00	2	127.00	125.50	-1	1,346	-0.07%
2021/12/15	1	126.00	0	0.00	126.00	1	1,346	0.07%
2021/12/14	0	0.00	5	124.50	123.00	-5	1,348	-0.37%
2021/12/13	0	0.00	2	128.75	128.00	-2	1,339	-0.15%
2021/12/10	1	131.50	9.2	131.16	130.50	-8.2	1,327	-0.62%
2021/12/09	8	141.13	10	137.25	134.50	-2	1,302	-0.15%
2021/12/08	4	137.50	5	137.90	140.50	-1	1,113	-0.09%
2021/12/07	1.2	128.92	0	0.00	128.00	1.2	956	0.13%
2021/12/06	2	129.50	4	127.00	128.00	-2	944	-0.21%
2021/12/03	2	125.00	2	124.50	125.00	0	900	0.00%
2021/11/30	1	119.00	0	0.00	120.50	1	920	0.11%
2021/11/29	0	0.00	10	121.00	118.00	-10	924	-1.08%
2021/11/26	12	125.17	1	129.50	122.50	11	922	1.19%
2021/11/19	1	117.50	1	118.00	118.00	0	976	0.00%
2021/11/18	0	0.00	2	119.25	120.50	-2	980	-0.20%
2021/11/17	1	116.00	0	0.00	116.50	1	962	0.10%
2021/11/16	4	116.38	0	0.00	116.00	4	976	0.41%
2021/11/12	2	114.00	0	0.00	114.50	2	1,041	0.19%
2021/11/11	1	116.50	0	0.00	115.00	1	1,052	0.09%
2021/11/08	0.1	117.50	0	0.00	118.50	0.1	1,099	0.01%
2021/11/03	1	120.00	0	0.00	120.50	1	1,159	0.09%
2021/11/02	1.1	125.92	0	0.00	119.50	1.1	1,167	0.10%
2021/10/28	0	123.50	0	0.00	123.00	0	1,143	0.00%
2021/10/25	2	123.00	0	0.00	124.00	2	1,222	0.16%
2021/10/21	0	125.50	0	0.00	121.00	0	1,433	0.00%
2021/10/19	6	122.92	2	121.00	123.50	4	1,525	0.26%
2021/10/18	1	119.00	5	118.00	117.50	-4	1,669	-0.24%
2021/10/14	1	115.00	0	0.00	116.00	1	1,807	0.06%
2021/10/04	0	118.50	0	0.00	115.00	0	2,519	0.00%
2021/09/29	5.1	119.49	0	0.00	117.00	5.1	2,921	0.17%
2021/09/28	0	0.00	1	127.00	126.00	-1	2,974	-0.03%
2021/09/16	1	131.50	0	0.00	128.50	1	3,295	0.03%
2021/09/15	0.1	126.50	0	0.00	128.50	0.1	3,329	0.00%
2021/09/09	1	133.00	0	0.00	132.00	1	3,624	0.03%
2021/09/03	2	141.75	0	0.00	139.00	2	3,686	0.05%
2021/09/02	1	142.00	0	0.00	138.00	1	3,696	0.03%
2021/08/31	0	0.00	1	138.00	136.00	-1	3,693	-0.03%
2021/08/30	0.1	139.00	0	0.00	136.50	0.1	3,715	0.00%
2021/08/27	1.1	140.50	0	0.00	140.00	1.1	3,738	0.03%
2021/08/26	3.1	145.58	1	145.00	142.50	2.1	3,708	0.06%
2021/08/25	1	144.00	1	140.00	149.50	0	3,614	0.00%
2021/08/24	2	139.00	0	0.00	136.00	2	3,565	0.06%
2021/08/23	4	139.00	0	0.00	138.00	4	3,551	0.11%
2021/08/20	6	136.42	1	134.50	134.00	5	3,536	0.14%
2021/08/17	5.1	129.01	10	131.00	126.00	-5	3,449	-0.14%
2021/08/16	0	0.00	21	131.40	135.00	-21	3,432	-0.61%
2021/08/13	5	136.50	0	0.00	136.00	5	3,402	0.15%
2021/08/09	1	148.00	0	0.00	145.50	1	3,371	0.03%
2021/08/04	10	154.50	0	0.00	149.00	10	3,404	0.29%
2021/07/30	10	152.50	0	0.00	147.00	10	3,436	0.29%
2021/07/29	3	154.00	3	154.17	155.00	0	3,424	0.00%
2021/07/28	1.2	157.08	0	0.00	152.00	1.2	3,414	0.04%
2021/07/27	9	166.22	1	168.00	163.00	8	3,370	0.24%
2021/07/26	1	158.50	1	162.00	162.50	0	3,266	0.00%
2021/07/23	4	160.38	5	160.00	157.00	-1	3,224	-0.03%
2021/07/22	1	166.00	0.2	172.00	163.00	0.8	3,170	0.03%
2021/07/21	3	160.50	2	158.00	160.50	1	3,028	0.03%
2021/07/16	1	156.00	0	0.00	156.00	1	3,009	0.03%
2021/07/15	1	156.00	1	160.00	159.00	0	2,965	0.00%
2021/07/14	0.2	160.00	0	0.00	152.50	0.2	2,912	0.01%
2021/07/13	5	182.20	3.5	181.14	166.50	1.5	2,817	0.05%
2021/07/06	0	0.00	0.3	155.00	164.50	-0.3	2,286	-0.01%
2021/07/01	1.3	134.62	1	129.50	128.50	0.3	1,957	0.02%
2021/06/30	1	135.50	1	136.50	134.00	0	1,952	0.00%
2021/06/17	0	0.00	2	122.50	124.00	-2	1,701	-0.12%
2021/06/16	1	118.00	0	0.00	118.50	1	1,716	0.06%
2021/06/08	1	121.50	0	0.00	121.00	1	1,926	0.05%
2021/06/04	0	0.00	4	123.00	125.00	-4	2,058	-0.19%
2021/05/27	0	109.00	0	0.00	109.00	0	2,124	0.00%
2021/05/25	0	0.00	1	110.50	110.00	-1	2,165	-0.05%
2021/05/20	0	0.00	1	104.50	102.00	-1	2,340	-0.04%
2021/05/13	2	106.00	0.1	105.00	105.00	1.9	2,535	0.08%
2021/05/12	1	102.00	2	99.40	104.00	-1	2,522	-0.04%
2021/05/04	2	117.00	0	0.00	116.00	2	2,413	0.08%
2021/05/03	0.1	124.00	0	0.00	121.00	0.1	2,402	0.00%
2021/04/29	0	129.00	0	0.00	128.00	0	2,395	0.00%
2021/04/28	0.1	129.00	0	0.00	128.00	0.1	2,408	0.00%
2021/04/27	0.2	128.50	0	0.00	128.00	0.2	2,451	0.01%
2021/04/26	2	130.75	0	0.00	128.50	2	2,463	0.08%
2021/04/23	0	0.00	0.2	133.00	132.50	-0.2	2,415	-0.01%
2021/04/22	0	0.00	1	129.00	127.00	-1	2,443	-0.04%
2021/04/21	0.1	131.50	0	0.00	132.00	0.1	2,504	0.00%
2021/04/19	1	128.00	2	133.00	128.00	-1	2,588	-0.04%
2021/04/12	0.1	127.00	0	0.00	126.50	0.1	2,565	0.00%
2021/04/09	0.1	128.00	3	127.33	126.00	-2.9	2,558	-0.11%
2021/04/08	1	132.50	0	0.00	130.50	1	2,540	0.04%
2021/04/01	0	0.00	2	133.50	134.50	-2	2,454	-0.08%
2021/03/31	0	0.00	1	131.50	131.50	-1	2,422	-0.04%
2021/03/30	1	128.50	0	0.00	128.50	1	2,391	0.04%
2021/03/29	1	130.00	1	127.00	129.00	0	2,378	0.00%
2021/03/26	0	0.00	2	128.00	128.00	-2	2,355	-0.08%
2021/03/25	1	122.00	0	0.00	122.00	1	2,322	0.04%
2021/03/23	2	127.25	0	0.00	127.50	2	2,286	0.09%
2021/03/19	2	127.50	0	0.00	129.50	2	2,255	0.09%
2021/03/17	1	134.50	0	0.00	132.50	1	2,266	0.04%
2021/03/16	0	0.00	2	140.50	138.00	-2	2,239	-0.09%
2021/03/15	1	128.00	0	0.00	128.50	1	2,108	0.05%
2021/03/12	3	128.50	1	128.50	128.50	2	2,112	0.09%
2021/03/11	1	127.00	0	0.00	130.00	1	2,153	0.05%
2021/03/10	0	0.00	2	123.50	126.50	-2	2,071	-0.10%
2021/03/08	1	120.00	1	120.50	119.00	0	1,988	0.00%
2021/03/05	0	0.00	1	118.00	120.50	-1	1,970	-0.05%
2021/03/03	0	0.00	1	117.50	120.00	-1	1,985	-0.05%
2021/03/02	2	122.50	0	0.00	120.50	2	1,956	0.10%
2021/02/26	2	124.75	0	0.00	123.50	2	1,942	0.10%
2021/02/25	1	125.00	5	126.40	124.00	-4	1,925	-0.21%
2021/02/24	3	125.67	1	126.00	124.00	2	1,903	0.11%
2021/02/19	2	122.50	0	0.00	128.50	2	1,714	0.12%
2021/02/18	4	124.13	4	126.25	124.00	0	1,669	0.00%
2021/02/05	0	0.00	2	106.75	107.50	-2	1,520	-0.13%
2021/02/04	1	99.00	0	0.00	97.80	1	1,518	0.07%
2021/02/01	1	98.00	0	0.00	98.50	1	1,530	0.07%
2021/01/29	0	0.00	2	99.40	99.40	-2	1,547	-0.13%
2021/01/20	0	0.00	1	107.00	102.00	-1	1,509	-0.07%
2021/01/19	0	0.00	3	109.17	108.50	-3	1,477	-0.20%
2021/01/18	4	109.13	0	0.00	109.50	4	1,474	0.27%
2021/01/15	2	107.75	0	0.00	107.00	2	1,469	0.14%
2021/01/14	1	118.00	4	117.00	114.00	-3	1,514	-0.20%
2021/01/13	5	108.90	2	109.00	113.00	3	1,439	0.21%
2021/01/12	0	0.00	1	101.00	103.00	-1	1,371	-0.07%
2021/01/11	0	0.00	4	97.75	101.50	-4	1,357	-0.29%
2021/01/07	1	98.20	1	99.20	97.60	0	1,391	0.00%
2021/01/06	0	0.00	1	97.20	95.50	-1	1,456	-0.07%
2020/12/21	1	90.00	0	0.00	92.30	1	1,618	0.06%
2020/12/16	1	95.20	1	96.40	95.00	0	1,646	0.00%
2020/12/14	1	102.50	1	98.00	98.00	0	1,678	0.00%
2020/12/10	1	99.50	1	99.50	98.40	0	1,569	0.00%
2020/12/09	0	0.00	2	98.10	98.20	-2	1,532	-0.13%
2020/12/08	0	0.00	1	96.40	96.10	-1	1,511	-0.07%
2020/12/07	6	96.10	5	95.10	96.60	1	1,479	0.07%
2020/12/03	1	89.30	0	0.00	88.80	1	1,389	0.07%
2020/11/30	0	0.00	2	92.40	92.80	-2	1,365	-0.15%
2020/11/27	3	91.70	0	0.00	92.00	3	1,341	0.22%
2020/11/26	0	0.00	1	88.70	89.90	-1	1,330	-0.08%
2020/11/25	1	89.30	0	0.00	88.40	1	1,328	0.08%
2020/11/23	1	88.20	0	0.00	88.40	1	1,316	0.08%
2020/11/10	0	0.00	1	96.30	94.50	-1	1,435	-0.07%
2020/11/09	0	0.00	1	93.40	94.40	-1	1,427	-0.07%
2020/11/04	1	93.00	0	0.00	93.00	1	1,383	0.07%
2020/10/30	1	92.10	0	0.00	92.10	1	1,359	0.07%
2020/10/27	1	97.40	0	0.00	96.60	1	1,314	0.08%
2020/10/26	1	99.60	1	97.60	97.10	0	1,301	0.00%
2020/10/22	0	0.00	1	100.50	100.50	-1	1,243	-0.08%
2020/10/20	1	94.40	0	0.00	95.50	1	1,135	0.09%
2020/10/12	1	88.60	2	87.90	88.00	-1	868	-0.12%
2020/10/07	0	0.00	1	83.40	81.60	-1	852	-0.12%
2020/10/06	2	81.80	0	0.00	82.30	2	951	0.21%
2020/09/22	2	81.40	0	0.00	81.60	2	911	0.22%
2020/08/25	0	0.00	1	75.90	75.90	-1	881	-0.11%
2020/08/21	1	76.50	0	0.00	76.50	1	877	0.11%
2020/08/18	2	81.15	2	82.05	82.00	0	818	0.00%
2020/08/17	0	0.00	30	77.20	77.70	-30	765	-3.92%
2020/08/14	1	76.00	1	75.20	78.70	0	754	0.00%
2020/08/13	5	74.60	0	0.00	74.20	5	723	0.69%
2020/08/12	20	73.38	5	73.62	73.60	15	720	2.08%
2020/08/11	10	73.42	0	0.00	73.80	10	722	1.38%
2020/08/05	1	75.50	0	0.00	75.10	1	726	0.14%
2020/07/17	0	0.00	2	77.40	76.30	-2	708	-0.28%
2020/07/16	1	78.50	1	78.00	78.90	0	708	0.00%
2020/07/13	0	0.00	2	82.10	81.00	-2	665	-0.30%
2020/07/10	2	78.60	0	0.00	78.60	2	555	0.36%
2020/07/07	2	65.30	0	0.00	65.00	2	547	0.37%
2020/06/12	0	0.00	2	65.40	66.10	-2	531	-0.38%
2020/06/11	0	0.00	1	64.80	63.80	-1	527	-0.19%
2020/06/10	0.6	65.10	0	0.00	65.10	0.6	524	0.10%
2020/06/08	1	65.30	1	65.40	65.00	0	535	0.00%
2020/06/05	2	66.15	0	0.00	66.30	2	523	0.38%
2020/06/04	0	0.00	2	66.85	67.30	-2	508	-0.39%
2020/06/03	2	65.30	0	0.00	65.70	2	486	0.41%
2020/05/21	1	64.40	6	64.50	64.00	-5	430	-1.16%
2020/04/23	2	61.10	0	0.00	60.90	2	378	0.53%
2020/04/22	0	0.00	1	65.50	65.50	-1	363	-0.28%
2020/04/07	1	57.50	0	0.00	57.80	1	294	0.34%
2020/03/19	0	0.00	8	48.76	47.05	-8	281	-2.84%
2020/03/13	4	53.00	0	0.00	54.30	4	268	1.49%
2020/03/12	4	56.80	0	0.00	56.60	4	261	1.53%
2020/02/03	0	0.00	15	61.80	61.80	-15	339	-4.42%
2020/01/16	0	0.00	3	67.90	67.40	-3	557	-0.54%
2020/01/07	1	66.30	0	0.00	66.30	1	576	0.17%
2019/12/25	3	67.00	0	0.00	67.00	3	593	0.51%
2019/12/03	1	66.20	0	0.00	66.20	1	665	0.15%
2019/11/28	5	69.90	0	0.00	68.50	5	677	0.74%
2019/11/15	0	0.00	1	67.80	67.50	-1	746	-0.13%
2019/11/11	1	67.40	0	0.00	66.80	1	749	0.13%
2019/11/08	0	0.00	1	69.20	69.50	-1	739	-0.14%
2019/11/07	10	68.20	0	0.00	66.70	10	723	1.38%
2019/10/31	1	68.90	1	69.20	68.50	0	758	0.00%
2019/10/29	1	70.50	0	0.00	70.00	1	733	0.14%
2019/10/28	1	71.10	0	0.00	70.50	1	717	0.14%
2019/10/25	1	73.00	0	0.00	72.50	1	685	0.15%
2019/09/24	0	0.00	1	68.30	68.60	-1	919	-0.11%
2019/09/05	1	67.90	0	0.00	67.50	1	861	0.12%
2019/07/15	2	70.50	3	70.43	69.10	-1	597	-0.17%
2019/07/11	0	0.00	2	68.20	68.80	-2	530	-0.38%
2019/07/10	3	69.27	19	69.67	69.00	-16	473	-3.38%
2019/07/09	1	65.40	0	0.00	64.30	1	373	0.27%
2019/07/08	15	62.00	4	62.50	61.60	11	308	3.56%
2019/07/05	2	57.40	0	0.00	57.70	2	268	0.74%
2019/07/02	0	0.00	1	59.80	60.00	-1	255	-0.39%
2019/06/21	3	58.60	0	0.00	58.50	3	232	1.29%
2019/06/17	0	0.00	2	55.20	55.10	-2	215	-0.93%
2019/06/06	2	55.30	0	0.00	55.60	2	223	0.90%
2019/05/17	0	0.00	1	54.80	54.50	-1	229	-0.44%
2019/05/16	1	55.50	0	0.00	55.50	1	229	0.44%
2019/05/14	1	54.90	0	0.00	54.80	1	227	0.44%
2019/04/24	1	58.70	3	60.33	61.30	-2	158	-1.26%
2019/03/27	1	56.10	0	0.00	56.00	1	89	1.11%
2019/02/22	1	55.30	0	0.00	55.30	1	84	1.18%
2019/01/02	0	0.00	3	54.30	54.50	-3	132	-2.27%
2018/12/13	1	55.00	0	0.00	55.80	1	170	0.59%
2018/11/22	1	54.80	0	0.00	54.70	1	219	0.46%
2018/10/12	0	0.00	17	50.78	52.00	-17	243	-7.00%
2018/10/11	1	50.90	0	0.00	50.50	1	240	0.42%
2018/10/05	1	57.20	0	0.00	57.10	1	212	0.47%
2018/09/05	4	64.30	0	0.00	64.10	4	369	1.08%
2018/09/03	5	66.00	5	66.50	66.90	0	453	0.00%
2018/08/10	5	66.30	0	0.00	66.10	5	765	0.65%
2018/07/30	3	66.53	0	0.00	66.10	3	790	0.38%
2018/07/12	0	0.00	2	68.90	69.60	-2	806	-0.25%
2018/07/06	1	67.50	0	0.00	68.20	1	803	0.12%
2018/06/20	0	0.00	1	70.60	72.60	-1	752	-0.13%
2018/06/11	0	0.00	2	75.00	76.40	-2	946	-0.21%
2018/06/08	12	73.36	5	72.60	72.60	7	887	0.79%
2018/06/07	6	69.83	6	70.23	70.30	0	779	0.00%
2018/05/29	0	0.00	6	68.40	66.80	-6	690	-0.87%
2018/05/28	6	69.27	0	0.00	68.10	6	676	0.89%
2018/05/25	0	0.00	1	67.90	67.30	-1	637	-0.16%
2018/05/23	0	0.00	2	64.40	64.40	-2	617	-0.32%
2018/05/22	2	64.90	0	0.00	65.20	2	621	0.32%
2018/04/12	0	0.00	1	62.90	62.40	-1	568	-0.18%
2018/04/11	1	65.00	5	64.10	63.50	-4	563	-0.71%
2018/03/29	0	0.00	1	64.20	64.10	-1	544	-0.18%
2018/03/27	0	0.00	2	65.75	65.00	-2	533	-0.38%
2018/03/26	2	64.10	0	0.00	64.70	2	523	0.38%
2018/03/22	5	67.60	5	67.40	64.10	0	503	0.00%
2018/03/20	7	67.34	5	67.68	67.40	2	456	0.44%
2018/03/19	3	67.93	2	67.75	68.00	1	424	0.24%
2018/03/16	3	66.63	0	0.00	69.50	3	392	0.76%
2018/03/15	0	0.00	2	61.70	64.60	-2	282	-0.71%
2018/02/26	1	59.60	0	0.00	59.10	1	166	0.60%
2018/02/22	0	0.00	1	59.10	58.80	-1	157	-0.64%
2018/01/24	0	0.00	5	55.30	55.20	-5	121	-4.12%
2018/01/23	1	55.50	0	0.00	55.30	1	120	0.83%
2018/01/18	4	55.28	0	0.00	55.20	4	120	3.31%