系微 (6231)-凱基-林口券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
375.5
漲跌
▼8.0
漲幅
-2.09%
成交量
723張
產業
上櫃資訊服務類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	385.00	1	394.50	381.50	0	1,255	0.00%
2024/06/03	0	0.00	1	366.00	369.50	-1	1,326	-0.08%
2024/05/31	1	345.00	0	0.00	338.50	1	1,343	0.07%
2024/05/27	2	308.25	2	319.00	322.50	0	1,475	0.00%
2024/05/24	6	296.17	6	286.83	304.50	0	1,409	0.00%
2024/05/23	1	275.50	1	277.00	277.00	0	1,356	0.00%
2024/04/29	0	0.00	1	237.50	237.50	-1	1,774	-0.06%
2024/04/26	0	0.00	1	232.50	234.50	-1	1,790	-0.06%
2024/04/24	1	234.00	0	0.00	235.00	1	1,848	0.05%
2024/04/15	1	254.50	0	0.00	248.50	1	1,930	0.05%
2024/04/11	1	270.50	0	0.00	265.00	1	1,918	0.05%
2024/04/09	1	268.50	1	272.00	272.00	0	1,910	0.00%
2024/04/03	0	0.00	1.2	272.80	278.00	-1.2	1,958	-0.06%
2024/04/02	0	0.00	3	257.00	257.00	-3	2,007	-0.15%
2024/03/28	0	0.00	1	248.50	248.50	-1	2,380	-0.04%
2024/03/27	0	0.00	1	252.00	251.50	-1	2,501	-0.04%
2024/03/26	2	247.25	1	249.50	246.00	1	2,602	0.04%
2024/03/21	0.2	267.50	0	0.00	262.00	0.2	2,779	0.01%
2024/03/19	1	264.50	0	0.00	258.00	1	2,975	0.03%
2024/03/08	1	271.00	0	0.00	271.00	1	3,294	0.03%
2024/03/06	3	290.00	0	0.00	291.50	3	3,424	0.09%
2024/02/27	1.1	255.07	1	268.00	267.00	0.1	3,118	0.00%
2024/02/23	0	0.00	1	285.00	264.50	-1	3,194	-0.03%
2024/02/22	1	279.50	1	280.00	277.00	0	3,150	0.00%
2024/02/15	5	256.50	9	258.78	258.50	-4	3,297	-0.12%
2024/02/02	1	240.00	1	238.00	240.00	0	3,275	0.00%
2024/02/01	2	240.50	0	0.00	239.50	2	3,262	0.06%
2024/01/31	1	255.00	1	257.00	253.50	0	3,239	0.00%
2024/01/29	0	0.00	1	252.00	250.50	-1	3,225	-0.03%
2024/01/26	0	0.00	1	244.00	245.50	-1	3,228	-0.03%
2024/01/25	6	251.92	1	263.00	250.00	5	3,228	0.15%
2024/01/24	0	0.00	3	261.50	262.50	-3	3,222	-0.09%
2024/01/22	0	0.00	0.2	259.50	258.50	-0.2	3,218	-0.01%
2024/01/19	1	260.50	0	0.00	262.50	1	3,226	0.03%
2024/01/17	4.2	261.24	1	260.00	260.50	3.2	3,272	0.10%
2024/01/11	0	0.00	0.2	280.00	280.00	-0.2	3,478	-0.01%
2024/01/02	0.2	273.50	0	0.00	273.00	0.2	3,887	0.01%
2023/12/29	0	259.50	0	0.00	259.50	0	3,903	0.00%
2023/12/28	20	289.00	21	292.14	288.00	-1	3,876	-0.03%
2023/12/27	1	289.50	0	0.00	286.00	1	3,845	0.03%
2023/12/26	0	0.00	1	275.00	283.00	-1	3,691	-0.03%
2023/12/25	20	262.00	20	262.20	267.50	0	3,596	0.00%
2023/12/22	0	0.00	1	254.03	256.00	-1	3,493	-0.03%
2023/12/21	2	242.50	0	0.00	241.00	2	3,387	0.06%
2023/12/20	6	222.92	6	225.08	224.50	0	3,294	0.00%
2023/12/19	2	221.75	2	224.00	221.00	0	3,230	0.00%
2023/12/14	29	209.10	28	211.00	212.50	1	3,100	0.03%
2023/12/13	0	0.00	2	199.75	203.00	-2	3,000	-0.07%
2023/12/11	2	190.75	1.1	193.97	194.50	0.9	3,134	0.03%
2023/12/08	1	195.50	3	195.00	185.50	-2	3,145	-0.06%
2023/12/07	1	192.00	0	0.00	187.00	1	3,084	0.03%
2023/12/06	1	191.00	1	190.50	191.00	0	3,048	0.00%
2023/11/28	0	0.00	3	167.67	170.00	-3	2,709	-0.11%
2023/11/27	1	169.00	0	0.00	168.00	1	2,708	0.04%
2023/11/22	0	0.00	4	178.88	178.00	-4	2,696	-0.15%
2023/11/21	0	0.00	3	173.83	172.00	-3	2,644	-0.11%
2023/11/20	5	173.90	6	175.00	173.00	-1	2,667	-0.04%
2023/11/17	1	170.50	0	0.00	170.50	1	2,693	0.04%
2023/11/16	1	169.00	1	170.50	171.50	0	2,777	0.00%
2023/11/15	5	172.10	0	0.00	171.50	5	2,813	0.18%
2023/11/14	0	0.00	12	167.25	169.50	-12	2,787	-0.43%
2023/11/07	0	0.00	29	160.21	158.50	-29	2,894	-1.00%
2023/11/06	9	153.00	0	0.00	159.00	9	2,937	0.31%
2023/11/03	20.1	151.50	0	0.00	150.00	20.1	2,950	0.68%
2023/10/31	5	154.60	1	157.50	150.00	4	3,094	0.13%
2023/10/30	2	156.00	0	0.00	155.50	2	3,246	0.06%
2023/10/26	2	165.25	0	0.00	164.00	2	3,461	0.06%
2023/10/24	0	0.00	2	174.50	178.00	-2	3,504	-0.06%
2023/10/20	0	0.00	2	177.00	170.50	-2	3,425	-0.06%
2023/10/18	4	158.88	0	0.00	159.50	4	3,299	0.12%
2023/10/17	8.1	173.64	6	167.00	169.50	2.1	3,270	0.06%
2023/10/16	1	171.50	0	0.00	172.00	1	3,209	0.03%
2023/10/13	1	163.50	0	0.00	163.00	1	3,156	0.03%
2023/10/12	2	162.00	1	163.50	163.50	1	3,083	0.03%
2023/10/05	0	0.00	1	153.50	155.00	-1	2,923	-0.03%
2023/10/04	1	150.50	0	0.00	151.00	1	2,882	0.03%
2023/10/03	0	0.00	1	156.00	151.00	-1	2,864	-0.03%
2023/09/26	1	154.50	1	154.00	149.00	0	2,761	0.00%
2023/09/25	2	154.25	1	152.00	153.00	1	2,761	0.04%
2023/09/19	1	155.50	1	156.00	154.50	0	2,701	0.00%
2023/09/15	0	0.00	1	158.00	160.00	-1	2,614	-0.04%
2023/09/14	2	159.25	8	158.00	157.50	-6	2,504	-0.24%
2023/08/30	0	147.00	0	0.00	149.00	0	2,214	0.00%
2023/08/28	0	0.00	2	140.25	142.50	-2	2,168	-0.09%
2023/08/25	1	144.00	1	144.50	142.50	0	2,153	0.00%
2023/08/24	2	151.50	2	145.00	146.50	0	2,147	0.00%
2023/08/23	26	151.00	28	151.91	150.50	-2	2,123	-0.09%
2023/08/22	26	145.10	31	146.31	148.50	-5	2,053	-0.24%
2023/08/21	2	142.00	97	142.18	142.00	-95	1,932	-4.92%
2023/08/18	2	142.25	2	143.50	136.50	0	1,863	0.00%
2023/08/17	4	140.00	1	134.50	141.50	3	1,781	0.17%
2023/08/16	1	134.50	1	134.50	134.50	0	1,692	0.00%
2023/08/15	1	124.50	0	0.00	130.00	1	1,635	0.06%
2023/08/11	2	129.00	0	0.00	126.00	2	1,571	0.13%
2023/08/10	88	136.16	3	138.17	130.00	85	1,549	5.48%
2023/08/08	12	147.75	0	0.00	145.00	12	1,469	0.82%
2023/08/07	3	150.67	3	152.17	154.00	0	1,429	0.00%
2023/08/04	3	151.00	5	155.30	155.50	-2	1,380	-0.14%
2023/08/02	11	162.14	8	163.44	155.00	3	1,310	0.23%
2023/08/01	6	165.75	6	163.92	159.50	0	1,137	0.00%
2023/07/31	5	168.50	5	172.50	173.00	0	990	0.00%
2023/07/28	6	152.50	38	151.05	157.50	-32	887	-3.60%
2023/07/27	1	143.50	0	0.00	143.50	1	772	0.13%
2023/07/25	22	119.45	0	0.00	119.00	22	772	2.85%
2023/07/21	11	124.55	1	121.00	125.00	10	770	1.30%
2023/07/20	1	118.50	0	0.00	119.50	1	778	0.13%
2023/07/18	0	0.00	1	116.50	114.50	-1	815	-0.12%
2023/07/10	1	119.00	0	0.00	116.00	1	997	0.10%
2023/07/07	1	114.50	1	116.00	118.00	0	1,035	0.00%
2023/07/03	1	119.50	0	0.00	118.00	1	1,145	0.09%
2023/06/29	0	0.00	1	112.00	111.00	-1	1,169	-0.09%
2023/06/28	0	0.00	1	111.00	110.00	-1	1,185	-0.08%
2023/06/26	0	0.00	1	108.50	108.50	-1	1,260	-0.08%
2023/06/14	1	113.50	2	117.00	113.50	-1	2,123	-0.05%
2023/06/13	1	115.00	4	116.13	116.50	-3	2,184	-0.14%
2023/06/08	1	115.00	0	0.00	115.50	1	2,316	0.04%
2023/06/05	0	0.00	4	122.00	122.50	-4	2,601	-0.15%
2023/06/02	1	122.50	1	122.00	121.00	0	2,720	0.00%
2023/05/31	3	122.83	0	0.00	122.50	3	2,823	0.11%
2023/05/29	5	119.50	0	0.00	120.50	5	2,834	0.18%
2023/05/03	1	126.50	1	127.50	123.00	0	3,156	0.00%
2023/04/25	3	122.83	0	0.00	123.00	3	3,127	0.10%
2023/04/24	3	129.00	0	0.00	127.00	3	3,069	0.10%
2023/04/18	2	130.50	2	132.00	128.50	0	2,921	0.00%
2023/04/17	0	0.00	0.7	132.00	132.00	-0.7	2,889	-0.02%
2023/04/13	0.2	125.00	0	0.00	124.00	0.2	2,828	0.01%
2023/04/11	0	0.00	0.5	136.00	135.50	-0.5	2,750	-0.02%
2023/04/06	0	0.00	1	127.00	130.00	-1	2,657	-0.04%
2023/03/31	2	130.50	2	131.50	129.50	0	2,645	0.00%
2023/03/30	0.5	130.00	0	0.00	130.00	0.5	2,630	0.02%
2023/03/28	7	134.64	7	135.36	131.00	0	2,603	0.00%
2023/03/27	1	141.50	0	0.00	135.00	1	2,568	0.04%
2023/03/24	2.5	135.90	0	0.00	138.00	2.5	2,528	0.10%
2023/03/22	2	145.00	2	146.00	147.50	0	2,369	0.00%
2023/03/21	10	146.50	10	148.00	141.00	0	2,244	0.00%
2023/03/20	22	135.91	22	138.05	140.50	0	1,971	0.00%
2023/03/17	0	0.00	1	128.00	128.00	-1	1,814	-0.06%
2023/03/16	1	120.00	1	118.50	116.50	0	1,730	0.00%
2023/03/10	0	0.00	1	120.00	122.00	-1	1,705	-0.06%
2023/03/09	10	124.50	10	127.50	125.50	0	1,670	0.00%
2023/03/07	2	113.75	2	114.25	118.00	0	1,438	0.00%
2023/03/06	0	0.00	2	110.75	113.00	-2	1,313	-0.15%
2023/03/03	1	105.50	1	106.00	105.50	0	1,232	0.00%
2023/02/24	0	0.00	1	108.50	104.00	-1	1,139	-0.09%
2023/02/21	2	105.00	1	105.00	104.50	1	1,058	0.09%
2023/02/20	1	102.50	0	0.00	103.50	1	1,033	0.10%
2023/02/09	1	109.00	4	109.63	105.00	-3	895	-0.34%
2023/02/08	0	0.00	1	108.00	108.00	-1	846	-0.12%
2023/02/07	3	103.33	0	0.00	103.00	3	797	0.38%
2022/12/22	0	0.00	7	86.53	84.70	-7	628	-1.11%
2022/12/21	1	88.10	0	0.00	86.30	1	622	0.16%
2022/12/14	0	0.00	1	94.30	94.40	-1	591	-0.17%
2022/12/13	7	92.44	0	0.00	90.70	7	574	1.22%
2022/12/06	0	0.00	5	97.40	98.50	-5	484	-1.03%
2022/12/01	0	0.00	1	87.10	87.10	-1	321	-0.31%
2022/08/30	1	74.70	1	75.20	75.20	0	228	0.00%
2022/08/29	1	75.30	1	74.40	74.40	0	229	0.00%
2022/08/24	0	0.00	1	75.50	75.00	-1	224	-0.44%
2022/08/23	1	74.60	0	0.00	75.00	1	226	0.44%
2022/08/19	0	0.00	3	76.43	76.20	-3	231	-1.29%
2022/08/18	3	75.70	0	0.00	75.80	3	235	1.28%
2022/08/12	1	73.30	1	73.90	73.40	0	226	0.00%
2022/08/03	0	0.00	1	71.70	71.20	-1	258	-0.39%
2022/08/02	3	71.90	2	71.70	71.70	1	261	0.38%
2022/07/08	1	71.60	1	72.10	71.90	0	380	0.00%
2022/07/07	1	68.20	2	69.50	70.50	-1	392	-0.25%
2022/07/06	1	68.00	1	71.00	68.00	0	416	0.00%
2022/07/05	1	70.00	0	0.00	70.50	1	476	0.21%
2022/07/04	2	69.50	3	69.23	69.40	-1	541	-0.18%
2022/07/01	2	71.25	2	71.35	70.20	0	600	0.00%
2022/06/30	1	73.80	1	73.50	73.30	0	610	0.00%
2022/06/28	1	77.80	1	76.50	77.20	0	658	0.00%
2022/06/27	1	79.30	1	79.80	79.60	0	726	0.00%
2022/06/24	3	78.43	3	78.27	77.80	0	753	0.00%
2022/06/22	0	0.00	1	80.60	78.50	-1	779	-0.13%
2022/06/20	2	78.90	1	78.80	75.10	1	831	0.12%
2022/06/17	1	79.90	1	80.70	80.00	0	875	0.00%
2022/06/16	1	84.60	1	81.10	81.10	0	882	0.00%
2022/06/14	3	82.87	3	83.30	83.30	0	908	0.00%
2022/06/13	3	84.93	2	84.10	84.00	1	922	0.11%
2022/06/09	0	0.00	1	89.30	89.10	-1	990	-0.10%
2022/06/06	1	91.10	0	0.00	89.10	1	1,132	0.09%
2022/05/30	1	91.20	0	0.00	90.80	1	1,404	0.07%
2022/05/24	0	0.00	1	91.60	90.10	-1	1,449	-0.07%
2022/05/19	1	90.30	0	0.00	90.20	1	1,488	0.07%
2022/05/06	0	0.00	1	93.50	96.80	-1	1,495	-0.07%
2022/05/05	1	96.70	0	0.00	95.20	1	1,496	0.07%
2022/04/29	0	0.00	2	96.15	94.00	-2	1,489	-0.13%
2022/04/27	2	87.90	2	91.10	92.70	0	1,480	0.00%
2022/04/22	2	94.45	0	0.00	93.60	2	1,461	0.14%
2022/04/15	1	102.00	0	0.00	100.50	1	1,512	0.07%
2022/04/12	1	109.00	0	0.00	109.50	1	1,465	0.07%
2022/04/11	1	113.50	0	0.00	111.00	1	1,435	0.07%
2022/04/08	0	0.00	3	115.83	117.00	-3	1,369	-0.22%
2022/04/07	2	110.25	3	112.67	106.50	-1	1,298	-0.08%
2022/04/01	1	105.00	0	0.00	107.00	1	1,221	0.08%
2022/03/31	1	111.50	0	0.00	110.50	1	1,201	0.08%
2022/03/30	3	109.83	3	112.67	114.50	0	1,170	0.00%
2022/03/29	0	0.00	3	108.67	107.50	-3	1,101	-0.27%
2022/03/28	0	0.00	1	103.00	103.00	-1	1,072	-0.09%
2022/03/25	2	102.00	0	0.00	102.00	2	1,065	0.19%
2022/03/23	1	108.00	0	0.00	108.50	1	1,033	0.10%
2022/03/22	0	0.00	2	104.75	108.50	-2	991	-0.20%
2022/03/21	0	0.00	1	99.60	99.30	-1	944	-0.11%
2022/03/18	0	0.00	1	98.80	97.20	-1	939	-0.11%
2022/03/17	0	0.00	2	98.30	99.30	-2	930	-0.21%
2022/03/16	2	95.90	0	0.00	92.50	2	912	0.22%
2022/03/15	2	96.20	0	0.00	95.00	2	899	0.22%
2022/03/14	3	103.17	0	0.00	101.00	3	872	0.34%
2022/03/11	1	105.00	2	110.75	110.00	-1	825	-0.12%
2022/03/10	1	104.50	1	107.00	107.00	0	777	0.00%
2022/03/09	0	0.00	3	104.67	105.50	-3	720	-0.42%
2022/03/08	2	95.45	1	96.20	96.10	1	681	0.15%
2022/03/07	4	102.38	0	0.00	101.00	4	657	0.61%
2022/03/04	1	108.00	2	111.00	112.00	-1	608	-0.16%
2022/03/03	0	0.00	1	107.00	107.50	-1	482	-0.21%
2022/02/25	0	0.00	1	94.50	95.70	-1	381	-0.26%
2022/02/24	1	93.10	0	0.00	91.20	1	374	0.27%
2022/02/23	0	0.00	1	95.50	97.20	-1	365	-0.27%
2022/02/22	1	92.80	0	0.00	91.60	1	354	0.28%
2022/02/14	0	0.00	1	88.80	89.20	-1	351	-0.28%
2022/01/26	1	79.60	2	80.75	80.30	-1	376	-0.27%
2022/01/14	1	84.10	2	85.75	84.00	-1	378	-0.26%
2022/01/11	0	0.00	1	88.60	88.60	-1	278	-0.36%
2022/01/10	0	0.00	0.1	80.00	80.60	-0.1	272	-0.04%
2022/01/06	0.1	82.10	0	0.00	82.30	0.1	270	0.04%
2022/01/05	0	0.00	0.4	83.00	83.10	-0.4	271	-0.14%
2022/01/03	0.7	82.63	0	0.00	83.30	0.7	273	0.26%
2021/12/29	1	83.40	0	0.00	82.80	1	276	0.36%
2021/12/28	0.7	82.60	0	0.00	82.70	0.7	277	0.25%
2021/11/22	0	0.00	1	89.10	89.10	-1	310	-0.32%
2021/11/19	1	87.90	0	0.00	87.60	1	313	0.32%
2021/11/18	0	0.00	1	88.00	87.60	-1	316	-0.32%
2021/11/17	0	0.00	1	90.80	88.10	-1	315	-0.32%
2021/11/09	0	0.00	1	86.30	86.30	-1	297	-0.34%
2021/10/22	0	0.00	1	73.60	73.70	-1	667	-0.15%
2021/08/13	1	75.40	0	0.00	75.60	1	783	0.13%
2021/08/11	1	79.50	5	80.04	79.50	-4	771	-0.52%
2021/08/09	1	86.40	8	85.10	84.00	-7	768	-0.91%
2021/08/05	7	95.04	0.1	96.91	94.60	6.9	756	0.91%
2021/08/03	4	100.30	3	102.50	100.00	1	731	0.14%
2021/08/02	2.1	100.63	0	0.00	100.50	2.1	710	0.29%
2021/07/30	5	107.00	0	0.00	100.00	5	677	0.74%
2021/07/29	1	96.90	6	97.77	99.50	-5	601	-0.83%
2021/07/28	5	94.50	5	99.64	102.50	0	529	0.00%
2021/07/27	7	95.23	2	96.00	93.60	5	401	1.24%
2021/07/26	1	90.60	1	91.90	91.80	0	354	0.00%
2021/07/23	1	89.60	0	0.00	89.40	1	351	0.28%
2021/07/21	0	0.00	1	94.80	92.60	-1	334	-0.30%
2021/07/20	1	89.10	0	0.00	89.70	1	312	0.32%
2021/07/19	0	0.00	1	92.20	91.00	-1	305	-0.33%
2021/07/16	0	0.00	1	87.50	88.30	-1	281	-0.35%
2021/07/15	0	0.00	3	85.10	85.00	-3	251	-1.19%
2021/07/13	1	81.00	5	82.42	80.30	-4	237	-1.69%
2021/07/12	2	79.55	1	80.20	80.20	1	242	0.41%
2021/07/01	2	79.25	0	0.00	77.90	2	310	0.64%
2021/06/28	1	81.50	0	0.00	80.20	1	321	0.31%
2021/06/25	1	82.20	0	0.00	82.30	1	320	0.31%
2021/06/24	0	0.00	2	82.15	85.60	-2	314	-0.64%
2021/06/22	2	78.45	1	77.80	77.80	1	298	0.33%
2021/06/10	1	78.90	2	79.45	79.60	-1	304	-0.33%
2021/06/02	1	79.90	1	81.60	79.00	0	321	0.00%
2021/06/01	1	78.80	0	0.00	79.50	1	321	0.31%
2021/05/20	1	75.00	0	0.00	74.50	1	370	0.27%
2021/05/13	0	0.00	5	66.76	68.00	-5	364	-1.37%
2021/05/12	2	74.20	1	70.60	66.60	1	360	0.28%
2021/05/06	1	77.90	1	76.50	77.10	0	358	0.00%
2021/04/26	1	88.90	0	0.00	88.20	1	379	0.26%
2021/04/13	1	94.10	0	0.00	92.10	1	540	0.19%
2021/04/12	0	0.00	1	95.30	95.30	-1	556	-0.18%
2021/04/09	1	96.50	11	95.02	95.30	-10	631	-1.58%
2021/04/08	12	98.93	0	0.00	97.00	12	708	1.69%
2021/04/07	0	0.00	2	98.60	99.10	-2	706	-0.28%
2021/03/31	0	0.00	1	93.50	93.80	-1	695	-0.14%
2021/03/30	0	0.00	1	92.50	91.90	-1	698	-0.14%
2021/03/26	1	91.80	10	91.30	91.10	-9	744	-1.21%
2021/03/25	1	91.20	0	0.00	91.20	1	766	0.13%
2021/03/23	0	0.00	11	91.98	91.80	-11	868	-1.27%
2021/03/18	1	93.00	0	0.00	92.70	1	987	0.10%
2021/03/16	1	93.30	1	94.00	92.40	0	991	0.00%
2021/03/15	0	0.00	1	92.60	93.50	-1	994	-0.10%
2021/03/08	1	90.20	0	0.00	90.30	1	1,017	0.10%
2021/03/03	3	96.67	0	0.00	95.40	3	1,012	0.30%
2021/03/02	0	0.00	1	98.90	98.00	-1	999	-0.10%
2021/02/22	1	96.60	0	0.00	96.30	1	1,000	0.10%
2021/02/17	0	0.00	1	92.10	93.70	-1	990	-0.10%
2021/02/03	1	88.10	1	90.40	88.10	0	990	0.00%
2021/02/01	1	88.80	0	0.00	88.40	1	994	0.10%
2021/01/14	0	0.00	1	103.00	100.50	-1	958	-0.10%
2021/01/13	1	104.50	0	0.00	105.50	1	944	0.11%
2021/01/12	0	0.00	3	103.17	101.50	-3	892	-0.34%
2021/01/07	0	0.00	1	101.00	101.50	-1	849	-0.12%
2021/01/06	12	100.08	2	100.75	100.50	10	840	1.19%
2021/01/05	6	105.42	0	0.00	105.00	6	820	0.73%
2021/01/04	2	107.25	0	0.00	109.00	2	837	0.24%
2020/12/31	2	107.25	1	109.50	109.50	1	760	0.13%
2020/12/30	1	99.50	2	100.25	99.70	-1	681	-0.15%
2020/12/29	1	97.80	1	99.60	98.10	0	671	0.00%
2020/12/25	0	0.00	16	98.31	97.70	-16	652	-2.45%
2020/12/24	1	98.50	0	0.00	97.70	1	657	0.15%
2020/12/23	0	0.00	1	100.00	99.10	-1	666	-0.15%
2020/12/22	12	100.74	7	97.86	97.00	5	672	0.74%
2020/12/21	5	103.00	1	102.00	102.00	4	652	0.61%
2020/12/18	16	103.79	3	99.40	99.20	13	641	2.03%
2020/12/17	4	101.50	4	100.30	100.50	0	604	0.00%
2020/12/16	2	96.50	2	98.35	97.00	0	541	0.00%
2020/12/15	2	96.30	8	95.89	94.80	-6	509	-1.18%
2020/12/14	0	0.00	1	89.00	91.00	-1	451	-0.22%
2020/12/11	1	83.80	0	0.00	82.80	1	440	0.23%
2020/12/10	1	85.70	0	0.00	85.00	1	448	0.22%
2020/12/09	1	87.40	1	88.00	87.30	0	467	0.00%
2020/12/08	0	0.00	1	86.70	88.30	-1	481	-0.21%
2020/12/04	1	85.80	0	0.00	85.30	1	487	0.21%
2020/11/27	0	0.00	1	90.80	91.40	-1	575	-0.17%
2020/11/25	1	92.20	0	0.00	90.40	1	599	0.17%
2020/11/24	1	93.00	0	0.00	92.40	1	609	0.16%
2020/11/23	0	0.00	1	94.00	93.90	-1	617	-0.16%
2020/11/20	0	0.00	2	92.55	92.80	-2	633	-0.32%
2020/11/19	2	91.40	1	92.60	91.30	1	645	0.15%
2020/11/18	0	0.00	1	92.40	92.30	-1	682	-0.15%
2020/11/17	1	90.80	0	0.00	90.70	1	708	0.14%
2020/11/13	0	0.00	1	92.20	91.80	-1	748	-0.13%
2020/11/10	1	95.40	1	96.70	92.90	0	811	0.00%
2020/11/06	2	94.25	1	95.50	93.70	1	839	0.12%
2020/11/05	0	0.00	2	91.85	92.80	-2	842	-0.24%
2020/11/04	1	90.00	1	91.00	91.00	0	860	0.00%
2020/11/03	1	89.10	0	0.00	89.20	1	944	0.11%
2020/10/29	0	0.00	1	90.30	90.40	-1	1,149	-0.09%
2020/10/28	1	92.00	0	0.00	91.70	1	1,163	0.09%
2020/10/27	1	94.80	1	95.40	94.80	0	1,185	0.00%
2020/10/21	1	96.00	0	0.00	96.40	1	1,356	0.07%
2020/10/14	0	0.00	1	97.10	96.60	-1	1,766	-0.06%
2020/10/13	2	96.85	0	0.00	96.50	2	1,829	0.11%
2020/10/12	0	0.00	1	101.50	98.10	-1	1,872	-0.05%
2020/09/28	2	92.15	1	93.90	92.80	1	2,471	0.04%
2020/09/24	1	95.50	1	96.00	92.80	0	2,688	0.00%
2020/09/23	0	0.00	3	101.00	95.00	-3	2,702	-0.11%
2020/09/21	2	100.10	0	0.00	98.50	2	2,746	0.07%
2020/09/18	0	0.00	3	102.33	101.00	-3	2,795	-0.11%
2020/09/17	1	100.50	1	102.50	101.00	0	2,904	0.00%
2020/09/15	1	99.40	1	101.00	99.90	0	3,042	0.00%
2020/09/14	1	96.90	0	0.00	98.40	1	3,079	0.03%
2020/09/11	2	99.50	0	0.00	96.60	2	3,109	0.06%
2020/09/10	1	100.50	1	105.00	100.00	0	3,280	0.00%
2020/09/08	1	102.00	2	104.00	102.00	-1	3,359	-0.03%
2020/09/03	1	112.50	1	109.50	110.50	0	3,513	0.00%
2020/09/02	1	106.00	0	0.00	107.50	1	3,530	0.03%
2020/09/01	0	0.00	1	103.00	106.00	-1	3,619	-0.03%
2020/08/28	0	0.00	1	105.00	104.00	-1	3,824	-0.03%
2020/08/26	2	107.00	1	106.50	104.50	1	3,968	0.03%
2020/08/25	4	103.63	1	102.50	103.00	3	4,031	0.07%
2020/08/24	4	105.00	3	105.67	104.00	1	4,202	0.02%
2020/08/21	1	98.60	1	101.00	101.00	0	4,257	0.00%
2020/08/20	3	98.43	2	99.30	97.50	1	4,368	0.02%
2020/08/17	1	115.00	0	0.00	113.00	1	4,383	0.02%
2020/08/14	5	107.50	1	115.00	115.00	4	4,383	0.09%
2020/08/13	1	112.00	0	0.00	107.00	1	4,388	0.02%
2020/08/11	0	0.00	2	110.00	110.00	-2	4,369	-0.05%
2020/08/10	2	109.25	1	109.50	109.50	1	4,369	0.02%
2020/08/07	6	113.50	0	0.00	113.00	6	4,396	0.14%
2020/08/06	1	124.00	1	123.00	120.50	0	4,318	0.00%
2020/08/05	3	121.33	0	0.00	120.50	3	4,269	0.07%
2020/08/04	1	115.50	3	117.00	119.50	-2	4,203	-0.05%
2020/07/31	1	113.00	0	0.00	112.00	1	4,237	0.02%
2020/07/30	0	0.00	1	110.50	112.00	-1	4,219	-0.02%
2020/07/29	0	0.00	3	108.33	110.00	-3	4,209	-0.07%
2020/07/28	5	108.10	2	109.00	104.50	3	4,174	0.07%
2020/07/27	2	108.00	1	109.50	109.50	1	4,132	0.02%
2020/07/23	1	123.50	0	0.00	122.50	1	3,998	0.03%
2020/07/22	0	0.00	21	120.45	119.00	-21	3,916	-0.54%
2020/07/21	3	121.33	19	119.26	121.50	-16	3,858	-0.41%
2020/07/20	0	0.00	1	112.00	111.50	-1	3,766	-0.03%
2020/07/17	1	109.50	0	0.00	110.00	1	3,719	0.03%
2020/07/16	1	114.00	1	117.00	121.00	0	3,660	0.00%
2020/07/15	1	121.50	0	0.00	117.00	1	3,616	0.03%
2020/07/14	0	0.00	1	125.00	130.00	-1	3,571	-0.03%
2020/07/13	1	121.50	1	129.00	124.00	0	3,516	0.00%
2020/07/10	1	124.00	0	0.00	121.00	1	3,477	0.03%
2020/07/09	17	135.12	1	140.00	128.50	16	3,404	0.47%
2020/07/08	1	132.00	0	0.00	133.50	1	3,277	0.03%
2020/07/07	19	119.71	22	121.25	121.50	-3	3,220	-0.09%
2020/07/06	10	106.50	0	0.00	110.50	10	3,090	0.32%
2020/07/03	13	101.62	26	100.48	100.50	-13	3,037	-0.43%
2020/07/02	2	94.40	0	0.00	94.40	2	2,875	0.07%
2020/07/01	0	0.00	1	93.90	93.50	-1	2,850	-0.04%
2020/06/30	12	95.48	2	94.00	94.60	10	2,828	0.35%
2020/06/29	16	95.66	3	95.83	92.00	13	2,799	0.46%
2020/06/24	3	93.80	2	97.10	93.00	1	2,756	0.04%
2020/06/23	4	97.03	7	96.51	100.50	-3	2,648	-0.11%
2020/06/19	0	0.00	3	94.30	93.30	-3	2,508	-0.12%
2020/06/18	0	0.00	2	93.20	94.00	-2	2,462	-0.08%
2020/06/16	0	0.00	1	88.30	91.80	-1	2,231	-0.04%
2020/06/15	1	85.70	0	0.00	83.50	1	2,168	0.05%
2020/06/12	5	85.08	5	87.56	86.70	0	2,144	0.00%
2020/06/11	1	87.40	0	0.00	83.50	1	2,069	0.05%
2020/06/10	0	0.00	1	88.00	88.00	-1	2,031	-0.05%
2020/06/09	0	0.00	1	87.70	89.10	-1	1,988	-0.05%
2020/06/08	2	94.65	2	96.95	92.30	0	1,930	0.00%
2020/06/05	3	100.67	3	100.50	102.50	0	1,836	0.00%
2020/06/04	1	93.10	0	0.00	93.60	1	1,711	0.06%
2020/06/02	1	89.40	0	0.00	86.30	1	1,552	0.06%
2020/06/01	5	84.20	0	0.00	84.80	5	1,448	0.35%
2020/05/29	12	82.92	8	81.06	84.70	4	1,366	0.29%
2020/05/28	0	0.00	16	75.35	77.10	-16	1,179	-1.36%
2020/05/27	7	73.53	4	75.08	70.10	3	1,092	0.27%
2020/05/26	0	0.00	1	70.50	71.10	-1	962	-0.10%
2020/05/25	0	0.00	1	71.90	70.80	-1	954	-0.10%
2020/05/22	1	69.60	2	71.15	69.50	-1	937	-0.11%
2020/05/20	0	0.00	4	68.55	69.60	-4	886	-0.45%
2020/05/19	6	66.08	4	65.63	65.40	2	860	0.23%
2020/05/18	4	66.40	2	67.50	65.00	2	860	0.23%
2020/05/15	2	65.80	19	66.02	66.50	-17	855	-1.99%
2020/05/14	21	67.83	3	68.50	65.50	18	848	2.12%
2020/05/13	1	66.50	2	67.20	66.50	-1	823	-0.12%
2020/05/12	2	66.30	0	0.00	66.30	2	834	0.24%
2020/05/11	2	67.15	3	67.53	67.00	-1	865	-0.12%
2020/05/08	9	66.53	4	66.10	65.80	5	866	0.58%
2020/05/07	0	0.00	2	66.80	68.80	-2	820	-0.24%
2020/05/06	0	0.00	1	64.40	62.60	-1	755	-0.13%
2020/05/05	0	0.00	1	63.70	62.50	-1	750	-0.13%
2020/04/30	4	62.15	0	0.00	61.90	4	738	0.54%
2020/04/28	1	62.00	0	0.00	62.30	1	738	0.14%
2020/04/27	0	0.00	1	59.80	60.10	-1	718	-0.14%
2020/04/23	1	59.10	0	0.00	58.50	1	713	0.14%
2020/04/22	0	0.00	2	58.40	58.50	-2	744	-0.27%
2020/04/21	1	56.60	0	0.00	57.00	1	738	0.14%
2020/04/20	0	0.00	1	58.70	59.70	-1	736	-0.14%
2020/04/17	1	60.20	2	59.25	59.50	-1	734	-0.14%
2020/04/16	1	59.30	5	58.58	61.30	-4	702	-0.57%
2020/04/15	1	56.20	0	0.00	55.80	1	664	0.15%
2020/04/10	6	56.67	1	58.00	58.00	5	654	0.76%
2020/04/08	1	54.50	0	0.00	53.60	1	640	0.16%
2020/03/20	0	0.00	1	38.60	38.60	-1	658	-0.15%
2020/03/19	1	35.15	0	0.00	35.10	1	663	0.15%
2020/03/10	1	58.20	1	58.50	59.90	0	854	0.00%
2020/03/04	1	58.80	0	0.00	58.70	1	867	0.12%
2020/02/17	1	62.00	0	0.00	61.40	1	1,035	0.10%
2020/02/12	1	61.70	1	61.80	61.60	0	1,036	0.00%
2019/12/11	0	0.00	1	67.60	67.30	-1	1,925	-0.05%
2019/12/06	2	66.95	10	65.34	65.50	-8	1,799	-0.44%
2019/12/05	9	63.88	1	64.30	63.70	8	1,732	0.46%
2019/11/25	0	0.00	2	64.35	63.10	-2	1,961	-0.10%
2019/11/20	1	62.70	0	0.00	63.20	1	2,037	0.05%
2019/11/19	2	63.80	2	63.60	61.70	0	2,067	0.00%
2019/11/15	1	60.30	0	0.00	59.90	1	1,979	0.05%
2019/11/13	1	60.50	0	0.00	60.40	1	1,969	0.05%
2019/11/12	0	0.00	1	60.90	60.90	-1	1,963	-0.05%
2019/11/11	1	62.60	12	59.77	59.00	-11	1,951	-0.56%
2019/11/08	2	65.35	3	64.83	64.80	-1	1,924	-0.05%
2019/11/06	6	68.25	0	0.00	66.30	6	1,889	0.32%
2019/11/05	2	68.15	2	69.80	67.20	0	1,860	0.00%
2019/11/01	7	72.20	1	71.30	71.30	6	1,781	0.34%
2019/10/31	3	70.83	3	71.13	70.00	0	1,667	0.00%
2019/10/30	4	69.25	4	68.80	69.40	0	1,586	0.00%
2019/10/29	1	66.60	10	66.00	66.60	-9	1,478	-0.61%
2019/10/28	8	66.68	3	65.17	68.40	5	1,435	0.35%
2019/10/25	0	0.00	1	64.40	62.80	-1	1,336	-0.07%
2019/10/24	14	66.47	5	65.60	65.30	9	1,308	0.69%
2019/10/23	6	65.62	2	63.40	66.70	4	1,276	0.31%
2019/10/18	2	63.15	0	0.00	62.40	2	1,180	0.17%
2019/10/16	0	0.00	1	61.90	61.90	-1	1,165	-0.09%
2019/10/14	1	62.70	0	0.00	62.00	1	1,128	0.09%
2019/10/09	0	0.00	2	63.50	61.10	-2	1,109	-0.18%
2019/10/08	0	0.00	3	67.47	65.20	-3	1,073	-0.28%
2019/10/07	2	66.75	0.1	67.30	67.30	1.9	1,051	0.18%
2019/10/04	4	62.88	8	64.36	64.40	-4	977	-0.41%
2019/09/20	3	59.70	1	59.90	60.10	2	820	0.24%
2019/09/19	2	58.05	2	58.30	57.90	0	784	0.00%
2019/09/18	5	57.60	0	0.00	58.10	5	735	0.68%
2019/09/04	0.1	65.60	0	0.00	65.60	0.1	590	0.02%
2019/08/30	0	0.00	5	76.00	76.00	-5	504	-0.99%
2019/08/28	5	70.40	0	0.00	71.50	5	423	1.18%
2019/08/23	0	0.00	1	57.50	56.50	-1	209	-0.48%
2019/07/10	1	39.90	1	40.00	40.35	0	62	0.00%
2019/05/27	0	0.00	1	39.00	38.70	-1	157	-0.64%
2019/03/29	0	0.00	1	47.80	47.35	-1	146	-0.68%
2019/03/22	1	47.60	0	0.00	46.60	1	132	0.75%
2019/03/04	0	0.00	2	42.08	42.20	-2	92	-2.15%
2018/08/01	0	0.00	1	39.50	39.40	-1	131	-0.76%
2018/06/19	1	44.15	0	0.00	44.50	1	138	0.72%
2018/03/15	0	0.00	4	42.90	42.25	-4	205	-1.95%
2018/03/14	0	0.00	1	42.95	42.65	-1	211	-0.47%
2018/02/27	5	40.40	0	0.00	40.30	5	249	2.00%
2018/01/08	0	0.00	1	49.10	48.70	-1	520	-0.19%