普萊德 (6263)-凱基-林口券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▲3.5
漲幅
+2.02%
成交量
180張
產業
上櫃通信網路類股0.00%
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	177.50	178.00	-2	436	-0.46%
2024/06/17	0	0.00	3	173.50	180.50	-3	426	-0.70%
2024/06/13	1	170.00	1	170.50	171.50	0	408	0.00%
2024/06/11	3	172.50	0	0.00	169.00	3	438	0.68%
2024/05/24	3	175.50	1	174.50	174.00	2	450	0.44%
2024/05/23	4	178.75	0	0.00	178.00	4	475	0.84%
2024/04/16	0	0.00	7	144.00	145.00	-7	600	-1.16%
2024/04/15	2	152.00	0	0.00	148.50	2	606	0.33%
2024/04/11	1	156.50	1	155.00	155.00	0	617	0.00%
2024/04/02	1	157.50	1	157.50	157.50	0	692	0.00%
2024/03/29	1	155.50	1	156.50	157.00	0	715	0.00%
2024/03/21	1	161.00	1	159.00	159.00	0	770	0.00%
2024/03/20	2	162.00	2	163.50	162.00	0	786	0.00%
2024/03/19	1	166.50	1	164.00	164.00	0	783	0.00%
2024/03/18	1	166.50	1	167.00	166.00	0	785	0.00%
2024/03/15	2	166.00	2	167.00	167.00	0	783	0.00%
2024/03/13	2	160.00	0	0.00	160.00	2	749	0.27%
2024/03/07	2	170.50	0	0.00	163.00	2	717	0.28%
2024/03/06	2	171.75	0	0.00	171.50	2	703	0.28%
2024/02/27	6	170.83	0	0.00	166.00	6	647	0.93%
2024/02/23	1	162.00	0	0.00	168.00	1	592	0.17%
2024/02/19	1	163.00	2	163.50	162.00	-1	545	-0.18%
2024/02/16	4	158.13	2	155.25	164.50	2	520	0.38%
2024/02/15	5	153.10	5	154.50	152.50	0	494	0.00%
2024/02/05	3	153.17	3	155.50	155.50	0	484	0.00%
2024/02/02	0	0.00	2	151.00	151.00	-2	450	-0.44%
2024/02/01	1	143.00	0	0.00	142.50	1	430	0.23%
2024/01/30	2	144.25	0	0.00	144.00	2	423	0.47%
2023/12/14	0	0.00	1	131.50	131.50	-1	66	-1.50%
2023/12/08	0	0.00	4	129.50	129.00	-4	60	-6.65%
2023/12/05	0	0.00	1	127.50	127.50	-1	60	-1.65%
2023/11/28	1	127.00	0	0.00	127.50	1	60	1.65%
2023/11/08	0	0.00	1	125.50	125.50	-1	64	-1.55%
2023/11/01	1	121.00	0	0.00	121.00	1	65	1.53%
2023/10/31	1	121.50	0	0.00	121.00	1	68	1.46%
2023/10/11	0.2	122.00	0	0.00	120.50	0.2	124	0.16%
2023/09/25	0	0.00	1	122.00	121.50	-1	154	-0.65%
2023/09/06	0	0.00	1	128.00	128.00	-1	201	-0.50%
2023/08/24	1	124.50	0	0.00	124.50	1	218	0.46%
2023/08/01	1	135.00	1	138.00	135.00	0	253	0.00%
2023/07/27	0	0.00	1	139.00	137.50	-1	251	-0.40%
2023/07/12	0	0.00	1	129.00	129.00	-1	252	-0.40%
2023/07/04	1	137.00	0	0.00	136.00	1	267	0.37%
2023/06/21	2	126.00	0	0.00	125.00	2	238	0.84%
2023/05/19	0	0.00	0	116.00	115.00	0	256	-0.02%
2023/05/10	1	116.50	0	0.00	115.00	1	238	0.42%
2023/03/16	0	0.00	0.2	101.00	102.00	-0.2	122	-0.16%
2023/03/10	0.2	98.80	0	0.00	99.10	0.2	104	0.19%
2023/03/01	0	0.00	1	92.40	92.70	-1	73	-1.36%
2023/01/09	0	0.00	0	90.40	91.00	0	63	-0.03%
2023/01/06	0	0.00	0	90.00	90.30	0	62	-0.02%
2022/07/12	0	0.00	0.1	74.70	74.80	-0.1	51	-0.19%
2022/05/11	0	0.00	2	75.40	75.50	-2	52	-3.80%
2022/04/25	0	0.00	2	75.50	75.30	-2	59	-3.37%
2022/04/19	1	74.70	0	0.00	75.00	1	58	1.72%
2022/04/18	1	73.90	0	0.00	74.10	1	57	1.73%
2022/03/25	0	0.00	0.1	74.50	74.00	-0.1	63	-0.15%
2022/03/23	0	0.00	0	74.00	73.70	0	62	-0.01%
2022/03/21	2	73.00	0	0.00	73.00	2	62	3.18%
2022/03/07	0.1	72.50	0	0.00	72.30	0.1	61	0.16%
2021/11/09	0	0.00	1	68.10	67.90	-1	44	-2.25%
2021/11/03	1	67.80	0	0.00	67.70	1	45	2.18%
2021/10/12	0.1	65.70	0	0.00	65.90	0.1	61	0.16%
2021/09/14	0	65.90	0	0.00	65.00	0	71	0.01%
2021/08/18	1	63.90	0	0.00	63.90	1	101	0.99%
2021/07/19	1	67.50	0	0.00	67.50	1	97	1.03%
2021/05/03	0	0.00	1	65.20	66.00	-1	68	-1.47%
2021/03/15	0	0.00	0.4	62.80	62.90	-0.4	51	-0.75%
2021/03/05	1	61.20	0	0.00	62.00	1	53	1.88%
2021/03/03	1	62.50	0	0.00	62.60	1	53	1.87%
2021/01/07	0	0.00	2	61.60	61.70	-2	39	-5.11%
2020/12/09	0	0.00	1.2	62.85	63.00	-1.2	34	-3.45%
2020/12/02	0	0.00	0.1	64.20	64.20	-0.1	34	-0.33%
2020/11/13	0	0.00	2	61.70	61.80	-2	38	-5.23%
2020/11/11	0	0.00	2	61.80	61.80	-2	39	-5.07%
2020/11/09	0	0.00	3	61.40	61.70	-3	40	-7.32%
2020/08/25	1	62.00	0	0.00	62.10	1	120	0.83%
2020/08/13	0	0.00	1	63.60	63.50	-1	119	-0.83%
2020/08/06	1	65.40	0	0.00	65.40	1	112	0.89%
2020/07/22	1	70.30	0	0.00	70.20	1	92	1.09%
2020/04/17	0	0.00	3	61.53	60.90	-3	101	-2.96%
2020/03/17	3	57.17	0	0.00	56.20	3	72	4.11%
2020/02/07	1	64.00	0	0.00	64.00	1	46	2.14%
2020/01/03	0	0.00	1	65.10	65.10	-1	45	-2.19%
2019/09/12	0	0.00	0.5	66.00	66.00	-0.5	82	-0.60%
2019/06/28	1	64.10	0	0.00	64.40	1	73	1.37%
2019/02/26	1	62.60	0	0.00	62.10	1	39	2.53%
2018/12/03	0	0.00	1	56.60	56.20	-1	46	-2.16%
2018/10/17	1	56.00	0	0.00	55.60	1	71	1.40%
2018/07/31	1	63.30	0	0.00	63.40	1	49	2.02%
2018/07/18	1	62.10	0	0.00	62.10	1	48	2.08%
2018/07/17	1	62.60	2	62.40	62.40	-1	47	-2.11%
2018/07/16	1	62.20	0	0.00	62.50	1	48	2.08%
2018/07/13	1	62.40	0	0.00	62.20	1	48	2.05%
2018/07/09	1	61.80	0	0.00	61.80	1	52	1.89%
2018/07/05	1	61.80	0	0.00	61.60	1	53	1.89%
2018/03/29	0	0.00	2	62.60	62.80	-2	159	-1.25%
2018/03/16	0	0.00	3	62.60	62.60	-3	159	-1.88%