元山 (6275)-凱基-林口券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
67.3
漲跌
▲2.7
漲幅
+4.18%
成交量
9,209張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	69.30	2	68.40	67.30	-1	6,116	-0.02%
2024/05/30	2.1	66.27	2	64.60	64.60	0.1	6,190	0.00%
2024/05/29	2	68.30	0	0.00	68.30	2	6,190	0.03%
2024/05/28	4	68.23	5	69.46	68.60	-1	6,244	-0.02%
2024/05/27	0	0.00	1	64.40	66.20	-1	5,949	-0.02%
2024/05/24	1	63.50	0	0.00	63.10	1	5,830	0.02%
2024/05/23	0	0.00	43	63.63	63.30	-43	5,827	-0.74%
2024/05/22	23	62.72	1	63.50	63.00	22	5,842	0.38%
2024/05/21	10	62.20	3	61.33	63.00	7	5,804	0.12%
2024/05/20	0	0.00	1	61.00	60.80	-1	5,765	-0.02%
2024/05/17	5.1	57.77	7.4	59.11	59.20	-2.3	5,793	-0.04%
2024/05/16	6	59.40	0	0.00	58.60	6	5,990	0.10%
2024/05/14	1	59.60	0	0.00	59.20	1	6,075	0.02%
2024/05/10	2.1	59.27	2	59.85	60.40	0.1	6,096	0.00%
2024/05/09	1	60.60	1	62.20	60.30	0	6,085	0.00%
2024/05/08	0	0.00	1	61.70	61.30	-1	6,079	-0.02%
2024/05/07	0.2	61.31	1	60.80	61.70	-0.8	6,090	-0.01%
2024/05/06	0	61.30	2	62.85	61.90	-2	6,078	-0.03%
2024/05/03	4	61.35	9	61.20	61.40	-5	6,040	-0.08%
2024/05/02	2	62.35	3	62.40	62.60	-1	6,010	-0.02%
2024/04/30	17	63.34	2	63.00	63.30	15	5,983	0.25%
2024/04/29	3	61.93	6.4	62.31	61.70	-3.4	5,863	-0.06%
2024/04/26	12.2	62.91	7	61.49	62.40	5.2	5,810	0.09%
2024/04/25	6	60.68	0	60.20	60.10	6	5,634	0.11%
2024/04/24	0.2	58.70	8	56.80	59.30	-7.9	5,531	-0.14%
2024/04/22	6	55.42	1.4	54.57	54.50	4.7	5,499	0.08%
2024/04/19	3	56.59	1	56.80	56.60	2	5,484	0.04%
2024/04/18	1.5	58.70	0	0.00	58.50	1.5	5,468	0.03%
2024/04/16	4	56.28	4	56.10	56.40	0	5,471	0.00%
2024/04/15	3	58.40	3	58.30	58.30	0	5,462	0.00%
2024/04/12	0	0.00	2	60.90	60.00	-2	5,453	-0.04%
2024/04/11	2	58.90	2	58.90	58.90	0	5,440	0.00%
2024/04/10	1	60.30	1	60.20	60.20	0	5,441	0.00%
2024/04/09	3	60.30	3	60.57	61.10	0	5,457	0.00%
2024/04/08	1	60.60	1	61.50	61.20	0	5,525	0.00%
2024/04/03	1	58.70	2	60.80	61.20	-1	5,515	-0.02%
2024/04/02	6	59.93	3	59.80	59.90	3	5,492	0.05%
2024/04/01	0	0.00	1	62.70	62.00	-1	5,460	-0.02%
2024/03/29	3	61.83	1	63.30	61.70	2	5,452	0.04%
2024/03/28	0	0.00	2	65.50	65.60	-2	5,423	-0.04%
2024/03/27	1	63.90	6	64.50	64.20	-5	5,431	-0.09%
2024/03/26	6	64.25	6	64.73	63.50	0	5,424	0.00%
2024/03/25	0	0.00	3	66.10	66.30	-3	5,428	-0.06%
2024/03/22	3	65.30	4	65.73	65.50	-1	5,506	-0.02%
2024/03/21	2	66.25	4.1	66.35	66.20	-2.1	5,551	-0.04%
2024/03/20	7	67.11	3	67.30	66.80	4	5,513	0.07%
2024/03/19	6	68.63	1	69.40	68.60	5	5,455	0.09%
2024/03/18	9.1	67.14	8	67.66	68.70	1.1	5,259	0.02%
2024/03/15	7	67.11	4	67.80	65.30	3	4,985	0.06%
2024/03/14	0	0.00	2	65.80	65.80	-2	4,719	-0.04%
2024/03/13	19	68.02	17	69.05	68.30	2	4,519	0.04%
2024/03/12	0	0.00	1	60.59	66.00	-1	4,055	-0.03%
2024/03/11	3	59.33	6	59.80	60.00	-3	3,875	-0.08%
2024/03/08	7	58.94	2	57.60	57.10	5	3,721	0.13%
2024/03/07	31	63.65	33	63.50	63.10	-2	3,506	-0.06%
2024/03/06	3	61.00	1	61.40	61.40	2	2,795	0.07%
2024/03/05	5	53.10	1	55.90	55.90	4	2,448	0.16%
2024/03/01	2	51.40	3	51.43	51.80	-1	2,156	-0.05%
2024/02/16	0	0.00	10	46.70	48.15	-10	1,669	-0.60%
2024/02/02	0	0.00	2	43.20	43.35	-2	1,577	-0.13%
2024/01/26	10	40.90	0	0.00	40.90	10	1,523	0.66%
2024/01/25	0	0.00	1	41.40	41.20	-1	1,525	-0.07%
2024/01/23	0	0.00	1	42.15	42.10	-1	1,523	-0.07%
2024/01/18	2	40.78	0	0.00	40.45	2	1,520	0.13%
2024/01/09	1	44.10	0	0.00	44.20	1	1,484	0.07%
2024/01/03	1	47.80	0	0.00	47.75	1	1,513	0.07%
2024/01/02	1	48.60	0	0.00	48.45	1	1,488	0.07%
2023/12/18	0	0.00	2	48.10	47.50	-2	1,339	-0.15%
2023/12/15	0	0.00	1	45.45	45.40	-1	1,254	-0.08%
2023/12/14	1	46.70	2	45.88	45.90	-1	1,243	-0.08%
2023/12/11	0	0.00	1	45.30	45.40	-1	1,344	-0.07%
2023/12/08	1	46.00	0	0.00	45.85	1	1,355	0.07%
2023/12/07	0	0.00	3.1	46.39	46.70	-3.1	1,346	-0.23%
2023/12/06	0.5	45.40	0	0.00	45.30	0.5	1,293	0.03%
2023/12/05	3.6	45.07	2	45.45	45.25	1.6	1,326	0.12%
2023/12/04	4	46.05	3	46.47	45.85	1	1,334	0.07%
2023/12/01	0.1	45.65	0	0.00	45.85	0.1	1,330	0.00%
2023/11/30	2	46.25	2	46.38	45.90	0	1,330	0.00%
2023/11/29	0.1	44.80	0	0.00	44.75	0.1	1,305	0.00%
2023/11/27	3	44.50	3	44.45	44.45	0	1,318	0.00%
2023/11/24	0	0.00	2	45.80	45.70	-2	1,315	-0.15%
2023/11/21	2	45.25	5	45.12	45.45	-3	1,220	-0.25%
2023/10/18	2	40.10	3	40.10	40.10	-1	3,019	-0.03%
2023/10/13	3	42.35	3	42.25	42.25	0	3,082	0.00%
2023/10/11	8	44.44	5	43.65	43.65	3	3,116	0.10%
2023/10/04	0	0.00	1	46.00	46.35	-1	3,043	-0.03%
2023/10/03	0	0.00	1	46.05	45.20	-1	3,017	-0.03%
2023/10/02	2	47.03	0	0.00	46.55	2	3,005	0.07%
2023/09/22	1	46.80	1	46.60	46.60	0	3,040	0.00%
2023/09/21	1	46.05	1	46.25	46.65	0	3,031	0.00%
2023/09/18	1	47.75	2	47.58	47.30	-1	3,026	-0.03%
2023/09/15	0	0.00	1	48.50	47.50	-1	3,122	-0.03%
2023/09/14	2	47.75	0	0.00	48.40	2	3,078	0.06%
2023/09/08	1	47.00	0	0.00	46.00	1	3,153	0.03%
2023/09/05	1	44.90	0	0.00	45.00	1	3,103	0.03%
2023/08/28	0	0.00	2	44.50	43.55	-2	3,166	-0.06%
2023/08/23	0	0.00	12	48.35	47.55	-12	3,079	-0.39%
2023/08/22	2	48.45	1	48.00	47.30	1	2,992	0.03%
2023/08/21	3	47.78	1	47.80	48.50	2	2,893	0.07%
2023/08/18	2	46.43	0	0.00	45.90	2	2,833	0.07%
2023/08/17	0	0.00	1	47.40	47.10	-1	2,803	-0.04%
2023/08/16	2	46.75	1	47.80	47.50	1	2,763	0.04%
2023/08/15	19	45.56	23	44.67	45.90	-4	2,638	-0.15%
2023/08/14	3	44.00	3	44.58	43.70	0	2,604	0.00%
2023/08/10	1	44.05	1	45.00	44.10	0	2,588	0.00%
2023/08/07	1	47.15	0	0.00	46.90	1	2,561	0.04%
2023/08/04	1	45.60	1	45.50	45.20	0	2,514	0.00%
2023/08/02	0	0.00	1	44.40	45.00	-1	2,682	-0.04%
2023/08/01	0	0.00	2	46.20	46.25	-2	2,730	-0.07%
2023/07/31	0	0.00	7	46.17	46.10	-7	2,733	-0.26%
2023/07/28	0	0.00	2	46.40	47.40	-2	2,700	-0.07%
2023/07/27	0	0.00	11	46.87	46.00	-11	2,582	-0.43%
2023/07/26	18	50.13	1.2	50.05	47.90	16.9	2,410	0.70%
2023/07/25	3.2	52.53	0	0.00	53.20	3.2	2,161	0.15%
2023/07/20	0	0.00	2	40.10	40.00	-2	1,644	-0.12%
2023/07/14	0	0.00	2	39.15	39.10	-2	1,532	-0.13%
2023/07/13	2	37.80	0	0.00	37.80	2	1,519	0.13%
2023/07/03	0	0.00	5	40.30	39.50	-5	1,508	-0.33%
2023/06/27	0	0.00	1	37.25	37.05	-1	1,423	-0.07%
2023/06/21	5	39.50	0	0.00	39.20	5	1,407	0.36%
2023/06/20	2	38.50	0	0.00	38.80	2	1,302	0.15%
2023/06/16	1	38.60	0	0.00	37.90	1	1,256	0.08%
2023/06/13	0	0.00	4	36.36	36.05	-4	1,165	-0.34%
2023/06/12	1	35.75	1	35.35	35.35	0	1,166	0.00%
2023/06/07	1	36.85	0	0.00	36.90	1	1,213	0.08%
2023/06/06	10	36.25	0	0.00	36.80	10	1,224	0.82%
2023/06/02	4	37.44	4	37.33	37.25	0	1,215	0.00%
2023/05/31	2	35.50	2	35.85	35.50	0	1,126	0.00%
2023/05/26	2	35.75	0	0.00	35.10	2	1,123	0.18%
2023/05/15	1	34.05	1	34.10	34.05	0	1,069	0.00%
2023/05/10	0	0.00	10	36.90	36.85	-10	1,018	-0.98%
2023/05/09	14	38.83	0	0.00	37.60	14	992	1.41%
2023/04/07	0	0.00	1	33.10	32.95	-1	470	-0.21%
2023/03/31	2	32.83	1	32.55	32.70	1	464	0.22%
2023/03/28	2	33.18	0	0.00	32.80	2	446	0.45%
2023/03/16	1	31.25	1	31.30	31.30	0	282	0.00%
2023/03/14	1	32.35	1	31.85	31.90	0	268	0.00%
2023/03/13	0	30.55	0	0.00	32.10	0	236	0.00%
2023/02/02	1	28.65	2	28.40	28.95	-1	136	-0.73%
2023/02/01	0	0.00	1	27.70	27.75	-1	126	-0.79%
2022/12/28	1	26.15	0	0.00	26.05	1	164	0.61%
2022/12/22	0	0.00	1	27.00	26.80	-1	175	-0.57%
2022/12/09	1	27.05	1	26.95	26.85	0	206	0.00%
2022/12/07	1	27.15	0	0.00	26.85	1	210	0.48%
2022/12/01	0	0.00	2	27.18	26.85	-2	207	-0.97%
2022/11/22	2	25.85	1	26.10	25.95	1	224	0.44%
2022/11/15	0	0.00	1	26.20	26.20	-1	238	-0.42%
2022/11/14	2	25.70	2	25.85	25.85	0	239	0.00%
2022/11/11	1	26.00	0	0.00	26.00	1	237	0.42%
2022/10/25	1	24.00	1	24.10	24.10	0	330	0.00%
2022/10/13	1	23.25	3	23.50	23.50	-2	353	-0.57%
2022/10/05	1	26.40	0	0.00	26.95	1	349	0.29%
2022/09/19	1	29.70	1	29.30	29.30	0	392	0.00%
2022/09/02	1	31.10	0	0.00	30.80	1	770	0.13%
2022/08/12	0	0.00	2	30.90	31.25	-2	751	-0.27%
2022/08/10	2	29.85	1	30.10	29.95	1	745	0.13%
2022/08/05	0	0.00	2	30.08	30.30	-2	748	-0.27%
2022/08/04	1	31.30	1	31.45	31.45	0	742	0.00%
2022/08/03	2	31.43	1	31.45	31.45	1	730	0.14%
2022/08/01	0	0.00	1	32.00	32.00	-1	733	-0.14%
2022/07/29	1	31.10	1	31.40	31.30	0	719	0.00%
2022/07/28	2	31.13	1	31.05	31.05	1	729	0.14%
2022/07/22	3	32.02	1	31.75	31.75	2	752	0.27%
2022/07/20	1	32.15	1	32.25	31.90	0	744	0.00%
2022/07/18	0	0.00	2	31.65	31.75	-2	752	-0.27%
2022/07/12	4	29.60	3	29.62	29.30	1	771	0.13%
2022/07/11	2	30.98	2	30.53	30.45	0	773	0.00%
2022/07/06	1	29.70	0	0.00	29.60	1	769	0.13%
2022/07/01	0	0.00	4	31.16	30.65	-4	803	-0.50%
2022/06/30	1	32.25	1	32.25	32.20	0	802	0.00%
2022/06/27	0	0.00	2	32.23	32.35	-2	844	-0.24%
2022/06/22	1	31.70	2	31.65	31.50	-1	863	-0.12%
2022/06/21	1	31.90	0	0.00	32.80	1	868	0.12%
2022/06/20	6	31.94	5	31.31	31.25	1	879	0.11%
2022/06/15	4	35.33	0	0.00	35.20	4	856	0.47%
2022/06/14	9	36.33	0	0.00	34.85	9	848	1.06%
2022/06/13	0	34.80	1	35.05	36.10	-1	725	-0.14%
2022/05/09	3	32.62	3	32.65	32.70	0	1,792	0.00%
2022/05/05	0	0.00	1	33.80	33.70	-1	1,794	-0.06%
2022/05/04	1	33.25	0	0.00	33.40	1	1,790	0.06%
2022/04/29	1	33.40	1	33.75	34.00	0	1,802	0.00%
2022/04/27	1	32.70	1	33.50	33.50	0	1,808	0.00%
2022/04/15	2	34.80	2	34.70	34.70	0	1,863	0.00%
2022/04/07	8	37.72	7	37.37	37.00	1	2,164	0.05%
2022/04/01	0	0.00	12	39.55	39.30	-12	2,758	-0.43%
2022/03/31	20	39.45	13	39.05	39.05	7	3,011	0.23%
2022/03/30	0	0.00	1	40.20	40.20	-1	3,046	-0.03%
2022/03/29	2	39.00	2	39.30	39.50	0	3,055	0.00%
2022/03/28	2	39.08	1	39.20	39.30	1	3,112	0.03%
2022/03/24	1	39.60	1	40.25	40.35	0	3,124	0.00%
2022/03/23	3	40.00	2	40.25	40.20	1	3,156	0.03%
2022/03/22	0	0.00	5	40.33	40.25	-5	3,220	-0.16%
2022/03/18	1	38.40	8	39.35	39.40	-7	3,404	-0.21%
2022/03/17	6	38.51	2	38.78	38.75	4	3,647	0.11%
2022/03/16	12	38.54	9	38.74	38.50	3	3,946	0.08%
2022/03/15	1	39.05	0	0.00	39.05	1	4,218	0.02%
2022/03/14	2	39.58	3	39.92	40.00	-1	4,249	-0.02%
2022/03/11	3	40.20	2	40.40	39.80	1	4,266	0.02%
2022/03/09	0	0.00	18	40.91	41.00	-18	4,174	-0.43%
2022/03/08	0	0.00	2	40.30	39.40	-2	4,163	-0.05%
2022/03/07	12	39.81	5	40.08	39.45	7	4,158	0.17%
2022/03/04	0	0.00	1	42.00	42.00	-1	4,217	-0.02%
2022/03/03	6	41.09	4	41.35	41.45	2	4,181	0.05%
2022/03/02	4	40.28	3	40.75	42.60	1	4,079	0.02%
2022/03/01	1	40.25	4	40.26	40.95	-3	3,902	-0.08%
2022/02/25	1	36.60	8	37.21	37.25	-7	3,816	-0.18%
2022/02/24	13	37.09	8	36.66	36.50	5	3,856	0.13%
2022/02/22	8	37.68	5	37.70	37.70	3	3,921	0.08%
2022/02/18	1	37.30	1	38.60	38.90	0	4,211	0.00%
2022/02/17	4	38.11	5	38.46	38.05	-1	4,200	-0.02%
2022/02/16	2	37.63	2	37.95	37.60	0	4,169	0.00%
2022/02/15	3	37.53	0	0.00	37.35	3	4,207	0.07%
2022/02/11	1	36.75	0	0.00	37.00	1	4,166	0.02%
2022/02/10	3	36.83	17	37.25	37.00	-14	4,172	-0.34%
2022/02/08	0	0.00	8	36.74	36.80	-8	4,175	-0.19%
2022/02/07	0	0.00	3	35.97	36.15	-3	4,181	-0.07%
2022/01/26	1	34.70	0	0.00	34.95	1	4,183	0.02%
2022/01/25	12	35.20	13	35.05	35.05	-1	4,194	-0.02%
2022/01/24	8	35.14	6	35.70	35.85	2	4,223	0.05%
2022/01/21	17	36.68	13	36.30	36.30	4	4,228	0.09%
2022/01/20	1	37.55	1	38.10	37.70	0	4,259	0.00%
2022/01/17	0	0.00	6	37.33	37.30	-6	4,245	-0.14%
2022/01/14	2	36.28	0	0.00	36.20	2	4,239	0.05%
2022/01/11	13	37.19	2	36.80	36.80	11	4,210	0.26%
2022/01/07	15	38.70	18	38.55	38.45	-3	4,168	-0.07%
2022/01/06	4	39.73	1	39.90	39.75	3	4,133	0.07%
2022/01/05	7	40.85	8	42.08	40.45	-1	4,103	-0.02%
2022/01/04	8	40.23	3	40.57	40.90	5	4,001	0.12%
2022/01/03	2	41.83	14	41.98	40.90	-12	3,978	-0.30%
2021/12/30	7	40.94	17	41.00	40.80	-10	3,910	-0.26%
2021/12/29	15	41.92	11	42.05	41.90	4	3,855	0.10%
2021/12/28	27	42.98	14	41.88	43.10	13	3,734	0.35%
2021/12/27	1	40.80	14	40.63	42.05	-13	3,235	-0.40%
2021/12/24	2	37.90	0	0.00	38.25	2	2,964	0.07%
2021/12/22	3	37.33	0	0.00	37.85	3	2,894	0.10%
2021/12/21	0	0.00	3	36.60	36.65	-3	2,834	-0.11%
2021/12/20	6	36.12	1	36.55	36.20	5	2,825	0.18%
2021/12/17	7	36.85	4	37.11	36.65	3	2,830	0.11%
2021/12/16	3	37.93	0	0.00	37.60	3	2,785	0.11%
2021/12/15	4	39.33	6	39.67	39.20	-2	2,706	-0.07%
2021/12/14	7	38.10	5	38.09	39.10	2	2,595	0.08%
2021/12/13	9	39.89	5	39.88	39.90	4	2,490	0.16%
2021/12/10	6	40.36	2	38.93	39.10	4	2,232	0.18%
2021/12/07	1	34.50	5	34.09	34.50	-4	1,554	-0.26%
2021/12/06	0	0.00	5	34.11	33.35	-5	1,519	-0.33%
2021/12/03	2	33.25	1	33.50	33.35	1	1,511	0.07%
2021/12/02	10	33.37	2	33.05	33.05	8	1,504	0.53%
2021/12/01	3	33.52	4	34.20	34.40	-1	1,477	-0.07%
2021/11/30	3	34.77	7	33.82	34.10	-4	1,451	-0.28%
2021/11/29	10	32.68	8	33.12	32.70	2	1,337	0.15%
2021/11/26	2	32.83	2	33.53	33.90	0	1,311	0.00%
2021/11/25	3	33.60	6	34.21	33.25	-3	1,281	-0.23%
2021/11/24	1	32.30	14	33.05	32.75	-13	1,196	-1.09%
2021/11/23	9	32.52	4	31.83	31.80	5	1,132	0.44%
2021/11/22	1	33.60	0	0.00	33.80	1	1,087	0.09%
2021/11/19	16	34.28	4	33.95	34.10	12	1,067	1.12%
2021/11/18	15	34.40	11	33.88	34.90	4	1,001	0.40%
2021/11/17	1	33.30	4	33.68	34.10	-3	789	-0.38%
2021/11/16	7	31.29	3	31.37	31.00	4	634	0.63%
2021/11/15	0	0.00	2	32.30	32.00	-2	630	-0.32%
2021/11/12	4	31.73	5	32.28	31.20	-1	629	-0.16%
2021/11/11	3	31.25	1	32.05	31.05	2	591	0.34%
2021/11/10	1	31.30	0	0.00	31.55	1	599	0.17%
2021/11/09	0	0.00	3	31.57	31.75	-3	606	-0.49%
2021/11/08	0	0.00	1	31.15	31.00	-1	612	-0.16%
2021/11/05	7	30.38	7	30.37	30.50	0	626	0.00%
2021/11/04	1	30.65	0	0.00	30.50	1	631	0.16%
2021/11/02	3	30.80	12	31.79	30.50	-9	660	-1.36%
2021/11/01	0	0.00	1	32.30	31.70	-1	677	-0.15%
2021/10/28	0	0.00	3	30.83	31.10	-3	794	-0.38%
2021/10/26	2	29.35	0	0.00	29.30	2	831	0.24%
2021/10/25	0	0.00	6	29.35	29.60	-6	831	-0.72%
2021/10/01	2	28.35	0	0.00	27.90	2	879	0.23%
2021/09/30	1	29.50	0	0.00	29.50	1	880	0.11%
2021/09/24	0	0.00	1	30.15	30.30	-1	947	-0.11%
2021/09/13	0	0.00	5	28.35	28.45	-5	949	-0.53%
2021/08/13	3	30.15	0	0.00	29.95	3	974	0.31%
2021/08/10	10	30.00	1	31.05	30.85	9	949	0.95%
2021/08/06	1	31.85	0	0.00	31.65	1	963	0.10%
2021/08/05	2	32.33	2	32.83	32.35	0	955	0.00%
2021/08/04	12	32.80	1	31.90	33.25	11	964	1.14%
2021/08/03	2	31.45	4	31.58	32.50	-2	913	-0.22%
2021/08/02	3	30.58	2	31.00	31.25	1	837	0.12%
2021/07/28	1	28.50	0	0.00	28.30	1	803	0.12%
2021/07/23	0	0.00	5	28.55	28.35	-5	889	-0.56%
2021/07/09	1	30.50	0	0.00	30.40	1	1,282	0.08%
2021/06/25	0	0.00	10	29.45	29.10	-10	1,569	-0.64%
2021/06/24	10	29.53	0	0.00	29.40	10	1,590	0.63%
2021/06/22	0	0.00	2	29.60	29.65	-2	1,673	-0.12%
2021/06/18	2	31.55	0	0.00	31.85	2	2,066	0.10%
2021/04/28	0	0.00	1	35.70	35.65	-1	2,913	-0.03%
2021/04/27	0	0.00	20	34.85	34.65	-20	2,903	-0.69%
2021/04/23	71	34.99	70	34.06	35.00	1	2,989	0.03%
2021/04/07	1	35.25	0	0.00	34.80	1	3,224	0.03%
2021/04/06	0	0.00	1	35.00	35.25	-1	3,199	-0.03%
2021/03/31	0	0.00	16	32.89	33.15	-16	3,146	-0.51%
2021/03/29	5	32.05	0	0.00	32.05	5	3,122	0.16%
2021/03/26	0	0.00	1	32.50	32.50	-1	3,153	-0.03%
2021/03/25	1	32.90	10	33.77	32.45	-9	3,158	-0.28%
2021/03/24	53	34.73	23	35.01	34.00	30	3,128	0.96%
2021/03/23	0	0.00	9	32.11	33.95	-9	2,898	-0.31%
2021/03/22	0	0.00	2	31.40	31.20	-2	2,772	-0.07%
2021/03/19	1	31.65	0	0.00	31.70	1	2,751	0.04%
2021/03/18	0	0.00	1	31.30	31.20	-1	2,738	-0.04%
2021/03/17	10	31.75	0	0.00	31.90	10	2,723	0.37%
2021/03/16	12	31.81	1	31.20	31.55	11	2,735	0.40%
2021/03/15	0	0.00	13	30.96	31.50	-13	2,723	-0.48%
2021/03/08	0	0.00	18	27.54	27.25	-18	2,686	-0.67%
2021/03/03	0	0.00	1	27.20	27.70	-1	2,869	-0.03%
2021/02/25	1	28.80	0	0.00	28.60	1	2,827	0.04%
2021/02/24	13	28.58	1	28.50	28.25	12	2,803	0.43%
2021/02/23	6	29.19	0	0.00	29.10	6	2,763	0.22%
2021/02/22	10	28.19	0	0.00	29.60	10	2,650	0.38%
2021/01/28	1	24.20	0	0.00	24.50	1	2,311	0.04%
2021/01/27	7	24.51	4	24.45	24.20	3	2,293	0.13%
2021/01/19	1	26.15	1	25.15	25.50	0	2,147	0.00%
2021/01/18	0	0.00	1	24.45	25.60	-1	2,056	-0.05%
2021/01/15	0	0.00	20.2	23.69	23.95	-20.2	1,928	-1.05%
2021/01/14	0	0.00	1	24.45	24.40	-1	1,894	-0.05%
2021/01/13	1	24.60	5	24.75	24.85	-4	1,877	-0.21%
2021/01/11	20	23.90	0	0.00	24.00	20	1,754	1.14%
2021/01/08	0	0.00	1	24.20	24.05	-1	1,737	-0.06%
2021/01/07	0	0.00	3	24.75	24.50	-3	1,734	-0.17%
2021/01/05	17	25.40	7	25.66	25.40	10	1,685	0.59%
2020/12/31	2	24.40	60	23.90	24.10	-58	1,539	-3.77%
2020/12/30	67	24.57	6	24.50	23.90	61	1,486	4.10%
2020/12/25	0	0.00	2	22.80	23.10	-2	1,161	-0.17%
2020/12/22	0	0.00	2	22.60	22.45	-2	1,127	-0.18%
2020/12/21	0	0.00	8	22.50	22.50	-8	1,078	-0.74%
2020/12/18	2	23.65	0	0.00	23.20	2	1,060	0.19%
2020/12/17	0	0.00	2	23.25	24.40	-2	1,034	-0.19%
2020/12/16	1	23.00	2	23.10	22.95	-1	1,001	-0.10%
2020/12/07	5	23.65	1	23.15	22.95	4	990	0.40%
2020/12/03	1	21.25	10	21.38	21.45	-9	848	-1.06%
2020/11/30	8	21.75	0	0.00	21.85	8	734	1.09%
2020/11/27	0	0.00	18	19.56	19.90	-18	621	-2.90%
2020/11/26	0	0.00	1	19.40	19.40	-1	605	-0.17%
2020/11/19	2	18.90	0	0.00	18.70	2	597	0.33%
2020/11/12	0	0.00	6	19.20	19.10	-6	636	-0.94%
2020/11/11	2	19.23	4	19.28	19.30	-2	630	-0.32%
2020/09/29	3	18.00	0	0.00	17.95	3	961	0.31%
2020/09/28	2	17.95	0	0.00	18.10	2	964	0.21%
2020/09/23	2	18.65	0	0.00	18.30	2	956	0.21%
2020/09/22	1	18.65	0	0.00	18.40	1	948	0.11%
2020/09/18	4	19.44	0	0.00	19.40	4	922	0.43%
2020/09/17	0	0.00	2	19.30	19.50	-2	887	-0.23%
2020/09/11	0	0.00	6	19.65	18.80	-6	804	-0.75%
2020/09/03	4	18.65	0	0.00	18.50	4	748	0.53%
2020/08/28	5	18.80	0	0.00	18.60	5	921	0.54%
2020/08/21	3	18.15	0	0.00	18.00	3	886	0.34%
2020/08/18	6	18.30	0	0.00	18.20	6	884	0.68%
2020/08/17	0	0.00	55	18.10	18.05	-55	880	-6.25%
2020/08/14	55	18.07	0	0.00	17.90	55	872	6.30%
2020/08/12	5	18.65	0	0.00	18.65	5	884	0.57%
2020/08/10	4	18.60	0	0.00	18.55	4	879	0.45%
2020/08/03	5	18.10	0	0.00	18.00	5	865	0.58%
2020/07/15	0	0.00	9	18.75	18.75	-9	585	-1.54%
2020/06/22	7	17.00	0	0.00	17.10	7	546	1.28%
2020/03/19	0	0.00	13	11.01	10.65	-13	280	-4.63%
2020/03/17	0	0.00	28	12.38	12.15	-28	298	-9.39%
2020/03/13	1	13.20	1	13.60	13.60	0	295	0.00%
2019/12/26	0	0.00	13	19.95	19.95	-13	412	-3.15%
2019/12/25	13	20.10	0	0.00	20.05	13	411	3.16%
2019/12/11	0	0.00	4	20.15	20.05	-4	484	-0.83%
2019/12/06	4	20.08	0	0.00	19.95	4	478	0.84%
2019/11/15	0	0.00	3	19.20	19.10	-3	380	-0.79%
2019/11/08	3	19.78	0	0.00	19.55	3	409	0.73%
2019/09/19	1	19.20	0	0.00	19.30	1	521	0.19%
2019/09/18	3	20.03	2	19.70	19.70	1	522	0.19%
2019/09/17	2	19.80	2	20.00	20.05	0	512	0.00%
2019/08/28	1	17.80	0	0.00	17.90	1	449	0.22%
2019/08/22	0	0.00	1	18.75	18.70	-1	443	-0.23%
2019/08/20	1	18.55	1	18.75	18.40	0	446	0.00%
2019/08/19	1	18.60	0	0.00	18.65	1	443	0.23%
2019/08/14	1	19.00	0	0.00	18.70	1	453	0.22%
2019/08/02	1	19.80	0	0.00	20.30	1	586	0.17%
2019/08/01	4	20.19	0	0.00	20.15	4	601	0.67%
2019/07/11	2	21.15	0	0.00	21.20	2	808	0.25%
2019/07/10	0	0.00	3	22.68	22.80	-3	813	-0.37%
2019/07/01	0	0.00	2	21.30	21.40	-2	993	-0.20%
2019/06/17	5	20.78	0	0.00	20.70	5	1,250	0.40%
2019/05/31	0	0.00	1	20.30	20.40	-1	1,407	-0.07%
2019/05/27	1	19.50	0	0.00	19.95	1	1,516	0.07%
2019/05/17	3	20.27	0	0.00	19.95	3	1,730	0.17%
2019/05/15	5	21.70	0	0.00	21.80	5	1,857	0.27%
2019/05/14	1	21.60	1	22.60	22.40	0	1,870	0.00%
2019/05/13	0	0.00	1	21.10	21.30	-1	1,860	-0.05%
2019/05/09	1	20.50	0	0.00	20.40	1	1,827	0.05%
2019/05/08	1	21.35	0	0.00	21.30	1	1,819	0.05%
2019/05/02	4	23.90	0	0.00	23.90	4	1,790	0.22%
2019/04/18	10	26.59	0	0.00	25.30	10	1,719	0.58%
2019/04/15	1	26.00	3	26.70	26.45	-2	1,624	-0.12%
2019/04/12	15	24.96	2	24.45	26.00	13	1,565	0.83%
2019/04/11	0	0.00	3	25.52	24.60	-3	1,541	-0.19%
2019/04/08	0	0.00	3	24.80	24.80	-3	1,439	-0.21%
2019/03/26	9	22.88	5	23.90	23.95	4	1,224	0.33%
2019/03/22	4	21.50	1	21.65	22.30	3	1,129	0.27%
2019/03/21	3	21.35	0	0.00	21.20	3	1,097	0.27%
2019/03/20	1	21.75	0	0.00	21.50	1	1,086	0.09%
2019/03/11	1	21.45	1	21.60	21.85	0	1,008	0.00%
2019/02/20	4	21.50	0	0.00	21.35	4	646	0.62%
2019/01/15	0	0.00	2	17.50	17.70	-2	165	-1.21%
2019/01/14	2	17.25	0	0.00	17.70	2	147	1.35%
2018/11/27	0	0.00	2	15.10	14.85	-2	179	-1.11%
2018/11/14	2	14.95	0	0.00	14.70	2	194	1.03%
2018/11/12	0	0.00	2	15.55	15.75	-2	192	-1.04%
2018/10/24	2	15.05	0	0.00	15.20	2	207	0.96%
2018/07/04	2	18.00	0	0.00	18.00	2	692	0.29%
2018/06/28	1	18.30	0	0.00	18.35	1	703	0.14%
2018/06/21	0	0.00	3	20.30	19.90	-3	649	-0.46%
2018/06/15	1	21.85	0	0.00	21.60	1	548	0.18%
2018/06/14	12	20.26	12	20.91	21.45	0	450	0.00%
2018/06/13	3	19.55	0	0.00	19.50	3	342	0.88%
2018/05/29	2	17.20	0	0.00	17.20	2	298	0.67%
2018/05/08	0	0.00	22	19.06	18.50	-22	421	-5.21%
2018/04/17	1	19.10	0	0.00	18.90	1	700	0.14%
2018/04/16	21	19.15	0	0.00	19.05	21	700	3.00%
2018/02/06	2	18.75	10	18.90	18.30	-8	767	-1.04%
2018/01/25	1	19.10	1	19.00	19.20	0	749	0.00%
2018/01/24	1	19.40	1	19.85	18.90	0	741	0.00%
2018/01/22	11	21.27	1	20.50	20.70	10	692	1.44%
2018/01/19	15	20.57	15	20.94	21.00	0	663	0.00%
2018/01/09	0	0.00	6	18.95	18.95	-6	569	-1.05%
2018/01/08	0	0.00	12	19.25	18.95	-12	574	-2.09%
2018/01/05	18	19.30	5	19.30	19.20	13	550	2.36%