台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    52.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 電子零組件類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元山 (6275)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00152.4052.80-1339-0.29%
2024/10/2500.00352.7052.40-3310-0.96%
2024/10/1400.00150.3050.00-1328-0.30%
2024/10/11150.7000.0050.6013380.30%
2024/09/2300.00148.3048.10-1416-0.24%
2024/08/2200.00248.2548.15-21,425-0.14%
2024/08/20248.8800.0048.7521,6740.12%
2024/08/05446.2500.0045.4542,0030.20%
2024/07/19153.9000.0053.8012,5560.04%
2024/07/18154.9000.0054.9012,5900.04%
2024/07/11157.2000.0056.7012,6340.04%
2024/07/10158.7000.0058.8012,6310.04%
2024/07/09158.3000.0058.5012,6500.04%
2024/07/08159.7000.0059.4012,6740.04%
2024/07/03259.5000.0059.3022,6990.07%
2024/07/01160.1000.0059.8012,7600.04%
2024/06/2600.00561.2260.70-52,849-0.18%
2024/06/25158.40159.4059.7002,8580.00%
2024/06/2400.00359.3059.40-32,875-0.10%
2024/06/19159.8000.0059.4013,0000.03%
2024/06/18160.201.160.1460.10-0.13,0550.00%
2024/06/14261.0000.0061.0023,3430.06%
2024/06/1300.00161.3061.00-13,614-0.03%
2024/06/12260.2500.0060.7023,8760.05%
2024/06/0700.00162.2062.70-14,604-0.02%
2024/06/05164.50262.6062.70-14,913-0.02%
2024/06/04365.27163.8063.8025,1250.04%
2024/06/03166.701.166.4466.30-0.15,8010.00%
2024/05/31169.30268.4067.30-16,116-0.02%
2024/05/302.166.27264.6064.600.16,1900.00%
2024/05/29268.3000.0068.3026,1900.03%
2024/05/28468.23569.4668.60-16,244-0.02%
2024/05/2700.00164.4066.20-15,949-0.02%
2024/05/24163.5000.0063.1015,8300.02%
2024/05/2300.004363.6363.30-435,827-0.74%
2024/05/222362.72163.5063.00225,8420.38%
2024/05/211062.20361.3363.0075,8040.12%
2024/05/2000.00161.0060.80-15,765-0.02%
2024/05/175.157.777.459.1159.20-2.35,793-0.04%
2024/05/16659.4000.0058.6065,9900.10%
2024/05/14159.6000.0059.2016,0750.02%
2024/05/102.159.27259.8560.400.16,0960.00%
2024/05/09160.60162.2060.3006,0850.00%
2024/05/0800.00161.7061.30-16,079-0.02%
2024/05/070.261.31160.8061.70-0.86,090-0.01%
2024/05/06061.30262.8561.90-26,078-0.03%
2024/05/03461.35961.2061.40-56,040-0.08%
2024/05/02262.35362.4062.60-16,010-0.02%
2024/04/301763.34263.0063.30155,9830.25%
2024/04/29361.936.462.3161.70-3.45,863-0.06%
2024/04/2612.262.91761.4962.405.25,8100.09%
2024/04/25660.68060.2060.1065,6340.11%
2024/04/240.258.70856.8059.30-7.95,531-0.14%
2024/04/22655.421.454.5754.504.75,4990.08%
2024/04/19356.59156.8056.6025,4840.04%
2024/04/181.558.7000.0058.501.55,4680.03%
2024/04/16456.28456.1056.4005,4710.00%
2024/04/15358.40358.3058.3005,4620.00%
2024/04/1200.00260.9060.00-25,453-0.04%
2024/04/11258.90258.9058.9005,4400.00%
2024/04/10160.30160.2060.2005,4410.00%
2024/04/09360.30360.5761.1005,4570.00%
2024/04/08160.60161.5061.2005,5250.00%
2024/04/03158.70260.8061.20-15,515-0.02%
2024/04/02659.93359.8059.9035,4920.05%
2024/04/0100.00162.7062.00-15,460-0.02%
2024/03/29361.83163.3061.7025,4520.04%
2024/03/2800.00265.5065.60-25,423-0.04%
2024/03/27163.90664.5064.20-55,431-0.09%
2024/03/26664.25664.7363.5005,4240.00%
2024/03/2500.00366.1066.30-35,428-0.06%
2024/03/22365.30465.7365.50-15,506-0.02%
2024/03/21266.254.166.3566.20-2.15,551-0.04%
2024/03/20767.11367.3066.8045,5130.07%
2024/03/19668.63169.4068.6055,4550.09%
2024/03/189.167.14867.6668.701.15,2590.02%
2024/03/15767.11467.8065.3034,9850.06%
2024/03/1400.00265.8065.80-24,719-0.04%
2024/03/131968.021769.0568.3024,5190.04%
2024/03/1200.00160.5966.00-14,055-0.03%
2024/03/11359.33659.8060.00-33,875-0.08%
2024/03/08758.94257.6057.1053,7210.13%
2024/03/073163.653363.5063.10-23,506-0.06%
2024/03/06361.00161.4061.4022,7950.07%
2024/03/05553.10155.9055.9042,4480.16%
2024/03/01251.40351.4351.80-12,156-0.05%
2024/02/1600.001046.7048.15-101,669-0.60%
2024/02/0200.00243.2043.35-21,577-0.13%
2024/01/261040.9000.0040.90101,5230.66%
2024/01/2500.00141.4041.20-11,525-0.07%
2024/01/2300.00142.1542.10-11,523-0.07%
2024/01/18240.7800.0040.4521,5200.13%
2024/01/09144.1000.0044.2011,4840.07%
2024/01/03147.8000.0047.7511,5130.07%
2024/01/02148.6000.0048.4511,4880.07%
2023/12/1800.00248.1047.50-21,339-0.15%
2023/12/1500.00145.4545.40-11,254-0.08%
2023/12/14146.70245.8845.90-11,243-0.08%
2023/12/1100.00145.3045.40-11,344-0.07%
2023/12/08146.0000.0045.8511,3550.07%
2023/12/0700.003.146.3946.70-3.11,346-0.23%
2023/12/060.545.4000.0045.300.51,2930.03%
2023/12/053.645.07245.4545.251.61,3260.12%
2023/12/04446.05346.4745.8511,3340.07%
2023/12/010.145.6500.0045.850.11,3300.00%
2023/11/30246.25246.3845.9001,3300.00%
2023/11/290.144.8000.0044.750.11,3050.00%
2023/11/27344.50344.4544.4501,3180.00%
2023/11/2400.00245.8045.70-21,315-0.15%
2023/11/21245.25545.1245.45-31,220-0.25%
2023/10/18240.10340.1040.10-13,019-0.03%
2023/10/13342.35342.2542.2503,0820.00%
2023/10/11844.44543.6543.6533,1160.10%
2023/10/0400.00146.0046.35-13,043-0.03%
2023/10/0300.00146.0545.20-13,017-0.03%
2023/10/02247.0300.0046.5523,0050.07%
2023/09/22146.80146.6046.6003,0400.00%
2023/09/21146.05146.2546.6503,0310.00%
2023/09/18147.75247.5847.30-13,026-0.03%
2023/09/1500.00148.5047.50-13,122-0.03%
2023/09/14247.7500.0048.4023,0780.06%
2023/09/08147.0000.0046.0013,1530.03%
2023/09/05144.9000.0045.0013,1030.03%
2023/08/2800.00244.5043.55-23,166-0.06%
2023/08/2300.001248.3547.55-123,079-0.39%
2023/08/22248.45148.0047.3012,9920.03%
2023/08/21347.78147.8048.5022,8930.07%
2023/08/18246.4300.0045.9022,8330.07%
2023/08/1700.00147.4047.10-12,803-0.04%
2023/08/16246.75147.8047.5012,7630.04%
2023/08/151945.562344.6745.90-42,638-0.15%
2023/08/14344.00344.5843.7002,6040.00%
2023/08/10144.05145.0044.1002,5880.00%
2023/08/07147.1500.0046.9012,5610.04%
2023/08/04145.60145.5045.2002,5140.00%
2023/08/0200.00144.4045.00-12,682-0.04%
2023/08/0100.00246.2046.25-22,730-0.07%
2023/07/3100.00746.1746.10-72,733-0.26%
2023/07/2800.00246.4047.40-22,700-0.07%
2023/07/2700.001146.8746.00-112,582-0.43%
2023/07/261850.131.250.0547.9016.92,4100.70%
2023/07/253.252.5300.0053.203.22,1610.15%
2023/07/2000.00240.1040.00-21,644-0.12%
2023/07/1400.00239.1539.10-21,532-0.13%
2023/07/13237.8000.0037.8021,5190.13%
2023/07/0300.00540.3039.50-51,508-0.33%
2023/06/2700.00137.2537.05-11,423-0.07%
2023/06/21539.5000.0039.2051,4070.36%
2023/06/20238.5000.0038.8021,3020.15%
2023/06/16138.6000.0037.9011,2560.08%
2023/06/1300.00436.3636.05-41,165-0.34%
2023/06/12135.75135.3535.3501,1660.00%
2023/06/07136.8500.0036.9011,2130.08%
2023/06/061036.2500.0036.80101,2240.82%
2023/06/02437.44437.3337.2501,2150.00%
2023/05/31235.50235.8535.5001,1260.00%
2023/05/26235.7500.0035.1021,1230.18%
2023/05/15134.05134.1034.0501,0690.00%
2023/05/1000.001036.9036.85-101,018-0.98%
2023/05/091438.8300.0037.60149921.41%
2023/04/0700.00133.1032.95-1470-0.21%
2023/03/31232.83132.5532.7014640.22%
2023/03/28233.1800.0032.8024460.45%
2023/03/16131.25131.3031.3002820.00%
2023/03/14132.35131.8531.9002680.00%
2023/03/13030.5500.0032.1002360.00%
2023/02/02128.65228.4028.95-1136-0.73%
2023/02/0100.00127.7027.75-1126-0.79%
2022/12/28126.1500.0026.0511640.61%
2022/12/2200.00127.0026.80-1175-0.57%
2022/12/09127.05126.9526.8502060.00%
2022/12/07127.1500.0026.8512100.48%
2022/12/0100.00227.1826.85-2207-0.97%
2022/11/22225.85126.1025.9512240.44%
2022/11/1500.00126.2026.20-1238-0.42%
2022/11/14225.70225.8525.8502390.00%
2022/11/11126.0000.0026.0012370.42%
2022/10/25124.00124.1024.1003300.00%
2022/10/13123.25323.5023.50-2353-0.57%
2022/10/05126.4000.0026.9513490.29%
2022/09/19129.70129.3029.3003920.00%
2022/09/02131.1000.0030.8017700.13%
2022/08/1200.00230.9031.25-2751-0.27%
2022/08/10229.85130.1029.9517450.13%
2022/08/0500.00230.0830.30-2748-0.27%
2022/08/04131.30131.4531.4507420.00%
2022/08/03231.43131.4531.4517300.14%
2022/08/0100.00132.0032.00-1733-0.14%
2022/07/29131.10131.4031.3007190.00%
2022/07/28231.13131.0531.0517290.14%
2022/07/22332.02131.7531.7527520.27%
2022/07/20132.15132.2531.9007440.00%
2022/07/1800.00231.6531.75-2752-0.27%
2022/07/12429.60329.6229.3017710.13%
2022/07/11230.98230.5330.4507730.00%
2022/07/06129.7000.0029.6017690.13%
2022/07/0100.00431.1630.65-4803-0.50%
2022/06/30132.25132.2532.2008020.00%
2022/06/2700.00232.2332.35-2844-0.24%
2022/06/22131.70231.6531.50-1863-0.12%
2022/06/21131.9000.0032.8018680.12%
2022/06/20631.94531.3131.2518790.11%
2022/06/15435.3300.0035.2048560.47%
2022/06/14936.3300.0034.8598481.06%
2022/06/13034.80135.0536.10-1725-0.14%
2022/05/09332.62332.6532.7001,7920.00%
2022/05/0500.00133.8033.70-11,794-0.06%
2022/05/04133.2500.0033.4011,7900.06%
2022/04/29133.40133.7534.0001,8020.00%
2022/04/27132.70133.5033.5001,8080.00%
2022/04/15234.80234.7034.7001,8630.00%
2022/04/07837.72737.3737.0012,1640.05%
2022/04/0100.001239.5539.30-122,758-0.43%
2022/03/312039.451339.0539.0573,0110.23%
2022/03/3000.00140.2040.20-13,046-0.03%
2022/03/29239.00239.3039.5003,0550.00%
2022/03/28239.08139.2039.3013,1120.03%
2022/03/24139.60140.2540.3503,1240.00%
2022/03/23340.00240.2540.2013,1560.03%
2022/03/2200.00540.3340.25-53,220-0.16%
2022/03/18138.40839.3539.40-73,404-0.21%
2022/03/17638.51238.7838.7543,6470.11%
2022/03/161238.54938.7438.5033,9460.08%
2022/03/15139.0500.0039.0514,2180.02%
2022/03/14239.58339.9240.00-14,249-0.02%
2022/03/11340.20240.4039.8014,2660.02%
2022/03/0900.001840.9141.00-184,174-0.43%
2022/03/0800.00240.3039.40-24,163-0.05%
2022/03/071239.81540.0839.4574,1580.17%
2022/03/0400.00142.0042.00-14,217-0.02%
2022/03/03641.09441.3541.4524,1810.05%
2022/03/02440.28340.7542.6014,0790.02%
2022/03/01140.25440.2640.95-33,902-0.08%
2022/02/25136.60837.2137.25-73,816-0.18%
2022/02/241337.09836.6636.5053,8560.13%
2022/02/22837.68537.7037.7033,9210.08%
2022/02/18137.30138.6038.9004,2110.00%
2022/02/17438.11538.4638.05-14,200-0.02%
2022/02/16237.63237.9537.6004,1690.00%
2022/02/15337.5300.0037.3534,2070.07%
2022/02/11136.7500.0037.0014,1660.02%
2022/02/10336.831737.2537.00-144,172-0.34%
2022/02/0800.00836.7436.80-84,175-0.19%
2022/02/0700.00335.9736.15-34,181-0.07%
2022/01/26134.7000.0034.9514,1830.02%
2022/01/251235.201335.0535.05-14,194-0.02%
2022/01/24835.14635.7035.8524,2230.05%
2022/01/211736.681336.3036.3044,2280.09%
2022/01/20137.55138.1037.7004,2590.00%
2022/01/1700.00637.3337.30-64,245-0.14%
2022/01/14236.2800.0036.2024,2390.05%
2022/01/111337.19236.8036.80114,2100.26%
2022/01/071538.701838.5538.45-34,168-0.07%
2022/01/06439.73139.9039.7534,1330.07%
2022/01/05740.85842.0840.45-14,103-0.02%
2022/01/04840.23340.5740.9054,0010.12%
2022/01/03241.831441.9840.90-123,978-0.30%
2021/12/30740.941741.0040.80-103,910-0.26%
2021/12/291541.921142.0541.9043,8550.10%
2021/12/282742.981441.8843.10133,7340.35%
2021/12/27140.801440.6342.05-133,235-0.40%
2021/12/24237.9000.0038.2522,9640.07%
2021/12/22337.3300.0037.8532,8940.10%
2021/12/2100.00336.6036.65-32,834-0.11%
2021/12/20636.12136.5536.2052,8250.18%
2021/12/17736.85437.1136.6532,8300.11%
2021/12/16337.9300.0037.6032,7850.11%
2021/12/15439.33639.6739.20-22,706-0.07%
2021/12/14738.10538.0939.1022,5950.08%
2021/12/13939.89539.8839.9042,4900.16%
2021/12/10640.36238.9339.1042,2320.18%
2021/12/07134.50534.0934.50-41,554-0.26%
2021/12/0600.00534.1133.35-51,519-0.33%
2021/12/03233.25133.5033.3511,5110.07%
2021/12/021033.37233.0533.0581,5040.53%
2021/12/01333.52434.2034.40-11,477-0.07%
2021/11/30334.77733.8234.10-41,451-0.28%
2021/11/291032.68833.1232.7021,3370.15%
2021/11/26232.83233.5333.9001,3110.00%
2021/11/25333.60634.2133.25-31,281-0.23%
2021/11/24132.301433.0532.75-131,196-1.09%
2021/11/23932.52431.8331.8051,1320.44%
2021/11/22133.6000.0033.8011,0870.09%
2021/11/191634.28433.9534.10121,0671.12%
2021/11/181534.401133.8834.9041,0010.40%
2021/11/17133.30433.6834.10-3789-0.38%
2021/11/16731.29331.3731.0046340.63%
2021/11/1500.00232.3032.00-2630-0.32%
2021/11/12431.73532.2831.20-1629-0.16%
2021/11/11331.25132.0531.0525910.34%
2021/11/10131.3000.0031.5515990.17%
2021/11/0900.00331.5731.75-3606-0.49%
2021/11/0800.00131.1531.00-1612-0.16%
2021/11/05730.38730.3730.5006260.00%
2021/11/04130.6500.0030.5016310.16%
2021/11/02330.801231.7930.50-9660-1.36%
2021/11/0100.00132.3031.70-1677-0.15%
2021/10/2800.00330.8331.10-3794-0.38%
2021/10/26229.3500.0029.3028310.24%
2021/10/2500.00629.3529.60-6831-0.72%
2021/10/01228.3500.0027.9028790.23%
2021/09/30129.5000.0029.5018800.11%
2021/09/2400.00130.1530.30-1947-0.11%
2021/09/1300.00528.3528.45-5949-0.53%
2021/08/13330.1500.0029.9539740.31%
2021/08/101030.00131.0530.8599490.95%
2021/08/06131.8500.0031.6519630.10%
2021/08/05232.33232.8332.3509550.00%
2021/08/041232.80131.9033.25119641.14%
2021/08/03231.45431.5832.50-2913-0.22%
2021/08/02330.58231.0031.2518370.12%
2021/07/28128.5000.0028.3018030.12%
2021/07/2300.00528.5528.35-5889-0.56%
2021/07/09130.5000.0030.4011,2820.08%
2021/06/2500.001029.4529.10-101,569-0.64%
2021/06/241029.5300.0029.40101,5900.63%
2021/06/2200.00229.6029.65-21,673-0.12%
2021/06/18231.5500.0031.8522,0660.10%
2021/04/2800.00135.7035.65-12,913-0.03%
2021/04/2700.002034.8534.65-202,903-0.69%
2021/04/237134.997034.0635.0012,9890.03%
2021/04/07135.2500.0034.8013,2240.03%
2021/04/0600.00135.0035.25-13,199-0.03%
2021/03/3100.001632.8933.15-163,146-0.51%
2021/03/29532.0500.0032.0553,1220.16%
2021/03/2600.00132.5032.50-13,153-0.03%
2021/03/25132.901033.7732.45-93,158-0.28%
2021/03/245334.732335.0134.00303,1280.96%
2021/03/2300.00932.1133.95-92,898-0.31%
2021/03/2200.00231.4031.20-22,772-0.07%
2021/03/19131.6500.0031.7012,7510.04%
2021/03/1800.00131.3031.20-12,738-0.04%
2021/03/171031.7500.0031.90102,7230.37%
2021/03/161231.81131.2031.55112,7350.40%
2021/03/1500.001330.9631.50-132,723-0.48%
2021/03/0800.001827.5427.25-182,686-0.67%
2021/03/0300.00127.2027.70-12,869-0.03%
2021/02/25128.8000.0028.6012,8270.04%
2021/02/241328.58128.5028.25122,8030.43%
2021/02/23629.1900.0029.1062,7630.22%
2021/02/221028.1900.0029.60102,6500.38%
2021/01/28124.2000.0024.5012,3110.04%
2021/01/27724.51424.4524.2032,2930.13%
2021/01/19126.15125.1525.5002,1470.00%
2021/01/1800.00124.4525.60-12,056-0.05%
2021/01/1500.0020.223.6923.95-20.21,928-1.05%
2021/01/1400.00124.4524.40-11,894-0.05%
2021/01/13124.60524.7524.85-41,877-0.21%
2021/01/112023.9000.0024.00201,7541.14%
2021/01/0800.00124.2024.05-11,737-0.06%
2021/01/0700.00324.7524.50-31,734-0.17%
2021/01/051725.40725.6625.40101,6850.59%
2020/12/31224.406023.9024.10-581,539-3.77%
2020/12/306724.57624.5023.90611,4864.10%
2020/12/2500.00222.8023.10-21,161-0.17%
2020/12/2200.00222.6022.45-21,127-0.18%
2020/12/2100.00822.5022.50-81,078-0.74%
2020/12/18223.6500.0023.2021,0600.19%
2020/12/1700.00223.2524.40-21,034-0.19%
2020/12/16123.00223.1022.95-11,001-0.10%
2020/12/07523.65123.1522.9549900.40%
2020/12/03121.251021.3821.45-9848-1.06%
2020/11/30821.7500.0021.8587341.09%
2020/11/2700.001819.5619.90-18621-2.90%
2020/11/2600.00119.4019.40-1605-0.17%
2020/11/19218.9000.0018.7025970.33%
2020/11/1200.00619.2019.10-6636-0.94%
2020/11/11219.23419.2819.30-2630-0.32%
2020/09/29318.0000.0017.9539610.31%
2020/09/28217.9500.0018.1029640.21%
2020/09/23218.6500.0018.3029560.21%
2020/09/22118.6500.0018.4019480.11%
2020/09/18419.4400.0019.4049220.43%
2020/09/1700.00219.3019.50-2887-0.23%
2020/09/1100.00619.6518.80-6804-0.75%
2020/09/03418.6500.0018.5047480.53%
2020/08/28518.8000.0018.6059210.54%
2020/08/21318.1500.0018.0038860.34%
2020/08/18618.3000.0018.2068840.68%
2020/08/1700.005518.1018.05-55880-6.25%
2020/08/145518.0700.0017.90558726.30%
2020/08/12518.6500.0018.6558840.57%
2020/08/10418.6000.0018.5548790.45%
2020/08/03518.1000.0018.0058650.58%
2020/07/1500.00918.7518.75-9585-1.54%
2020/06/22717.0000.0017.1075461.28%
2020/03/1900.001311.0110.65-13280-4.63%
2020/03/1700.002812.3812.15-28298-9.39%
2020/03/13113.20113.6013.6002950.00%
2019/12/2600.001319.9519.95-13412-3.15%
2019/12/251320.1000.0020.05134113.16%
2019/12/1100.00420.1520.05-4484-0.83%
2019/12/06420.0800.0019.9544780.84%
2019/11/1500.00319.2019.10-3380-0.79%
2019/11/08319.7800.0019.5534090.73%
2019/09/19119.2000.0019.3015210.19%
2019/09/18320.03219.7019.7015220.19%
2019/09/17219.80220.0020.0505120.00%
2019/08/28117.8000.0017.9014490.22%
2019/08/2200.00118.7518.70-1443-0.23%
2019/08/20118.55118.7518.4004460.00%
2019/08/19118.6000.0018.6514430.23%
2019/08/14119.0000.0018.7014530.22%
2019/08/02119.8000.0020.3015860.17%
2019/08/01420.1900.0020.1546010.67%
2019/07/11221.1500.0021.2028080.25%
2019/07/1000.00322.6822.80-3813-0.37%
2019/07/0100.00221.3021.40-2993-0.20%
2019/06/17520.7800.0020.7051,2500.40%
2019/05/3100.00120.3020.40-11,407-0.07%
2019/05/27119.5000.0019.9511,5160.07%
2019/05/17320.2700.0019.9531,7300.17%
2019/05/15521.7000.0021.8051,8570.27%
2019/05/14121.60122.6022.4001,8700.00%
2019/05/1300.00121.1021.30-11,860-0.05%
2019/05/09120.5000.0020.4011,8270.05%
2019/05/08121.3500.0021.3011,8190.05%
2019/05/02423.9000.0023.9041,7900.22%
2019/04/181026.5900.0025.30101,7190.58%
2019/04/15126.00326.7026.45-21,624-0.12%
2019/04/121524.96224.4526.00131,5650.83%
2019/04/1100.00325.5224.60-31,541-0.19%
2019/04/0800.00324.8024.80-31,439-0.21%
2019/03/26922.88523.9023.9541,2240.33%
2019/03/22421.50121.6522.3031,1290.27%
2019/03/21321.3500.0021.2031,0970.27%
2019/03/20121.7500.0021.5011,0860.09%
2019/03/11121.45121.6021.8501,0080.00%
2019/02/20421.5000.0021.3546460.62%
2019/01/1500.00217.5017.70-2165-1.21%
2019/01/14217.2500.0017.7021471.35%
2018/11/2700.00215.1014.85-2179-1.11%
2018/11/14214.9500.0014.7021941.03%
2018/11/1200.00215.5515.75-2192-1.04%
2018/10/24215.0500.0015.2022070.96%
2018/07/04218.0000.0018.0026920.29%
2018/06/28118.3000.0018.3517030.14%
2018/06/2100.00320.3019.90-3649-0.46%
2018/06/15121.8500.0021.6015480.18%
2018/06/141220.261220.9121.4504500.00%
2018/06/13319.5500.0019.5033420.88%
2018/05/29217.2000.0017.2022980.67%
2018/05/0800.002219.0618.50-22421-5.21%
2018/04/17119.1000.0018.9017000.14%
2018/04/162119.1500.0019.05217003.00%
2018/02/06218.751018.9018.30-8767-1.04%
2018/01/25119.10119.0019.2007490.00%
2018/01/24119.40119.8518.9007410.00%
2018/01/221121.27120.5020.70106921.44%
2018/01/191520.571520.9421.0006630.00%
2018/01/0900.00618.9518.95-6569-1.05%
2018/01/0800.001219.2518.95-12574-2.09%
2018/01/051819.30519.3019.20135502.36%
元山 相關文章