淳安 (6283)-凱基-林口券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
31.50
漲跌
▼2.00
漲幅
-5.97%
成交量
1,922張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	31.40	0	0.00	31.50	1	1,071	0.09%
2024/04/18	4	33.45	6	33.68	33.50	-2	1,042	-0.19%
2024/04/17	17	35.52	13	35.57	34.20	4	939	0.43%
2024/04/16	27	32.66	20	33.27	34.20	7	707	0.99%
2024/04/15	11	28.69	12	31.11	31.50	-1	395	-0.25%
2024/04/12	4	27.45	1	28.65	28.65	3	284	1.06%
2024/04/11	0	0.00	5	26.05	26.05	-5	231	-2.16%
2024/04/10	5	23.10	0	0.00	23.70	5	217	2.29%
2024/04/09	1	22.30	0	0.00	22.60	1	213	0.47%
2024/03/21	0	0.00	1.3	24.43	24.35	-1.3	199	-0.65%
2024/03/11	0	0.00	1	25.95	25.60	-1	184	-0.54%
2024/03/01	0	0.00	1	25.25	25.20	-1	164	-0.61%
2024/02/27	0	0.00	2	25.10	24.85	-2	159	-1.26%
2024/02/22	0	0.00	1	25.60	25.75	-1	152	-0.66%
2024/02/05	0	0.00	7	25.24	25.40	-7	140	-5.00%
2024/01/29	0	0.00	10	25.81	25.85	-10	136	-7.31%
2023/12/29	0	0.00	1	28.30	28.30	-1	142	-0.70%
2023/12/05	0	0.00	3	28.30	28.50	-3	150	-1.99%
2023/11/27	2	27.95	0	0.00	27.95	2	182	1.09%
2023/10/26	0	0.00	1	28.70	28.55	-1	214	-0.47%
2023/10/23	0	0.00	1	27.70	27.55	-1	246	-0.41%
2023/10/11	12	29.91	10	29.81	28.45	2	263	0.76%
2023/10/04	10	30.40	10	29.97	29.90	0	258	0.00%
2023/09/28	0	0.00	1	30.85	30.70	-1	258	-0.39%
2023/09/27	1	30.55	0	0.00	30.60	1	260	0.38%
2023/09/26	0	0.00	4	30.85	30.80	-4	262	-1.52%
2023/09/22	0	0.00	10	30.68	30.70	-10	265	-3.77%
2023/09/21	10	31.05	0	0.00	30.90	10	265	3.77%
2023/09/20	0	0.00	10	31.71	31.60	-10	263	-3.79%
2023/09/18	0	0.00	0	32.05	32.05	0	264	-0.01%
2023/09/12	5	31.47	5	31.17	31.35	0	263	0.00%
2023/09/07	1	32.00	0	0.00	31.90	1	264	0.38%
2023/09/06	2	32.03	0	0.00	32.10	2	264	0.76%
2023/08/31	16	32.80	20	33.23	32.45	-4	258	-1.55%
2023/08/30	0	0.00	10	30.32	31.60	-10	252	-3.96%
2023/08/23	0	0.00	10	30.45	30.50	-10	255	-3.91%
2023/08/22	10	30.64	0	0.00	30.45	10	257	3.89%
2023/08/11	3	31.30	0	0.00	30.85	3	254	1.18%
2023/08/09	0	0.00	0.1	32.00	31.95	-0.1	253	-0.02%
2023/08/02	5	32.65	6	32.71	32.55	-1	252	-0.40%
2023/08/01	6	33.50	0	0.00	33.50	6	247	2.42%
2023/07/31	5	33.59	0	0.00	33.30	5	239	2.09%
2023/07/28	3	33.63	0	0.00	33.45	3	231	1.30%
2023/07/27	0	0.00	1	32.90	33.65	-1	222	-0.45%
2023/07/25	3	31.55	0	0.00	31.55	3	197	1.52%
2023/07/24	20	31.40	0	0.00	31.50	20	195	10.23%
2023/07/20	20	31.64	0	0.00	31.55	20	192	10.38%
2023/07/12	0	0.00	10	29.35	29.35	-10	174	-5.72%
2023/06/27	1	30.80	0	0.00	30.85	1	177	0.56%
2023/06/05	0	0.00	1	34.10	33.10	-1	232	-0.43%
2023/06/02	0.1	31.95	0	0.00	31.95	0.1	220	0.03%
2023/04/25	1	32.50	0	0.00	32.45	1	317	0.31%
2023/04/12	0	0.00	1	35.30	35.35	-1	303	-0.33%
2023/03/21	0	0.00	1	35.05	34.10	-1	285	-0.35%
2023/03/16	1	32.70	0	0.00	32.85	1	273	0.37%
2023/03/13	0	0.00	0.5	34.75	34.75	-0.5	271	-0.18%
2023/03/08	0	0.00	1	34.50	34.55	-1	281	-0.36%
2023/02/21	0	0.00	1	35.00	35.35	-1	309	-0.32%
2023/02/16	0	0.00	1	32.35	32.30	-1	414	-0.24%
2023/02/15	1	32.35	0	0.00	32.30	1	430	0.23%
2023/02/10	1	32.45	0	0.00	32.45	1	450	0.22%
2023/02/01	0	0.00	1	33.05	33.10	-1	451	-0.22%
2022/12/22	1	32.50	0	0.00	32.65	1	486	0.21%
2022/12/05	0	0.00	2	36.83	36.75	-2	572	-0.35%
2022/12/02	5	36.75	0	0.00	36.30	5	579	0.86%
2022/12/01	4	36.45	2	36.95	36.50	2	577	0.35%
2022/11/30	5	35.85	0	0.00	35.85	5	569	0.88%
2022/11/16	2	36.50	0	0.00	36.50	2	806	0.25%
2022/11/10	0	0.00	1	33.20	34.15	-1	743	-0.13%
2022/11/09	0	0.00	1	33.30	32.80	-1	806	-0.12%
2022/10/13	1	30.00	0	0.00	28.70	1	970	0.10%
2022/09/26	0	0.00	3	34.72	33.25	-3	978	-0.31%
2022/09/14	0	0.00	4	35.48	36.55	-4	948	-0.42%
2022/09/13	1	36.10	3	36.40	35.95	-2	943	-0.21%
2022/09/12	1	38.50	0	0.00	38.50	1	922	0.11%
2022/09/08	7	37.51	0	0.00	37.50	7	911	0.77%
2022/09/07	0	0.00	4	37.80	37.70	-4	901	-0.44%
2022/09/05	0	0.00	2	37.98	37.95	-2	893	-0.22%
2022/09/01	0	0.00	3	39.70	39.15	-3	859	-0.35%
2022/08/31	0	0.00	7	40.16	40.45	-7	843	-0.83%
2022/08/30	10	41.01	5	40.41	40.80	5	825	0.61%
2022/08/29	12	40.92	4	38.16	40.00	8	753	1.06%
2022/08/26	2	38.30	2	38.60	38.30	0	657	0.00%
2022/08/16	7	38.04	7	37.64	38.00	0	626	0.00%
2022/08/15	1	37.05	4	36.78	37.05	-3	544	-0.55%
2022/07/20	0	0.00	1	30.65	30.45	-1	409	-0.24%
2022/07/19	1	30.30	0	0.00	30.45	1	413	0.24%
2022/07/13	0	29.90	0	0.00	29.95	0	385	0.00%
2022/06/17	1	31.50	0	0.00	31.85	1	352	0.28%
2022/05/10	0	0.00	2	30.80	31.20	-2	247	-0.81%
2022/05/09	0	0.00	2	31.30	31.00	-2	248	-0.81%
2022/04/27	1	31.85	0	0.00	31.90	1	264	0.38%
2022/04/26	0	0.00	1	34.05	34.05	-1	255	-0.39%
2022/03/30	0	0.00	2	38.85	39.10	-2	336	-0.59%
2022/03/10	0	0.00	2	37.95	37.85	-2	460	-0.43%
2022/03/08	1	36.30	0	0.00	36.05	1	485	0.21%
2022/03/07	1	38.50	0	0.00	38.35	1	494	0.20%
2022/02/22	1	41.00	0	0.00	40.50	1	658	0.15%
2022/02/10	0	0.00	1	43.30	42.90	-1	803	-0.12%
2022/02/08	0	0.00	2	43.65	43.60	-2	833	-0.24%
2022/02/07	0	0.00	2	42.00	42.00	-2	848	-0.24%
2022/01/25	4	40.18	0	0.00	40.00	4	983	0.41%
2022/01/24	1	40.00	0	0.00	40.85	1	1,131	0.09%
2022/01/20	0	0.00	1	43.00	43.50	-1	1,205	-0.08%
2022/01/14	4	40.85	0	0.00	41.35	4	1,244	0.32%
2022/01/13	1	42.00	0	0.00	42.00	1	1,242	0.08%
2022/01/05	2	45.38	0	0.00	45.20	2	1,244	0.16%
2021/12/28	1	44.65	0	0.00	44.50	1	1,271	0.08%
2021/12/20	2	47.15	2	48.30	46.75	0	1,267	0.00%
2021/12/16	0	0.00	2	45.40	45.20	-2	1,230	-0.16%
2021/12/14	0	0.00	1	46.30	45.40	-1	1,233	-0.08%
2021/12/10	0.1	45.50	0	0.00	45.40	0.1	1,237	0.01%
2021/12/09	0.1	46.80	0	0.00	46.15	0.1	1,234	0.01%
2021/12/06	1	45.65	1	45.55	45.80	0	1,222	0.00%
2021/12/03	1	46.65	0	0.00	46.20	1	1,224	0.08%
2021/12/01	1	47.35	0	0.00	47.40	1	1,222	0.08%
2021/11/29	0	0.00	4	48.60	47.65	-4	1,404	-0.28%
2021/11/26	4	51.45	1	51.10	50.10	3	1,455	0.21%
2021/11/22	3	51.10	0	0.00	51.60	3	1,417	0.21%
2021/11/19	0	0.00	7	51.43	50.90	-7	1,412	-0.50%
2021/11/16	3	49.70	0	0.00	49.65	3	1,379	0.22%
2021/11/11	4	52.38	5	53.20	52.90	-1	1,368	-0.07%
2021/11/08	0	0.00	1	50.20	48.85	-1	1,368	-0.07%
2021/11/05	1	49.05	0	0.00	49.40	1	1,378	0.07%
2021/11/03	1	50.50	1	51.10	51.50	0	1,379	0.00%
2021/11/02	4	52.34	3	51.80	52.30	1	1,363	0.07%
2021/11/01	1	53.90	1	54.00	54.00	0	1,288	0.00%
2021/10/29	0	0.00	2	48.08	49.15	-2	1,146	-0.17%
2021/10/28	1	45.45	1	44.70	44.70	0	1,087	0.00%
2021/10/26	0	0.00	2	45.00	44.15	-2	1,119	-0.18%
2021/10/25	1	44.15	0	0.00	44.15	1	1,118	0.09%
2021/10/22	3	43.50	0	0.00	43.35	3	1,191	0.25%
2021/10/07	0	0.00	1	43.95	43.15	-1	1,937	-0.05%
2021/10/01	1	44.00	0	0.00	43.95	1	2,501	0.04%
2021/09/17	0	0.00	2	48.30	48.35	-2	3,340	-0.06%
2021/09/16	1	47.40	0	0.00	47.35	1	3,422	0.03%
2021/09/09	1	48.10	0	0.00	48.10	1	4,038	0.02%
2021/09/08	1	48.00	0	0.00	47.00	1	4,046	0.02%
2021/09/02	4	53.50	4	53.55	53.00	0	4,091	0.00%
2021/09/01	0	0.00	4	52.53	53.10	-4	3,925	-0.10%
2021/08/30	1	48.80	0	0.00	48.55	1	3,874	0.03%
2021/08/25	1	49.25	0	0.00	49.95	1	3,915	0.03%
2021/08/17	1	46.00	0	0.00	45.10	1	4,031	0.02%
2021/08/16	1	47.00	0	0.00	46.10	1	4,089	0.02%
2021/08/13	32	48.73	0	0.00	48.35	32	4,109	0.78%
2021/08/10	2	51.45	0	0.00	51.40	2	4,121	0.05%
2021/08/09	3	54.23	0	0.00	51.90	3	4,157	0.07%
2021/08/03	2	54.70	1	54.80	55.20	1	4,285	0.02%
2021/07/28	2	57.45	2	54.30	55.70	0	4,322	0.00%
2021/07/27	0	0.00	1	63.00	58.80	-1	4,298	-0.02%
2021/07/26	0	60.80	2	61.50	60.30	-2	4,192	-0.05%
2021/07/23	3	61.63	0	0.00	61.10	3	4,166	0.07%
2021/07/22	4	59.58	29	59.43	58.90	-25	4,029	-0.62%
2021/07/21	6	58.43	4	58.20	57.90	2	3,990	0.05%
2021/07/20	2	57.10	0	0.00	56.30	2	3,961	0.05%
2021/07/19	1	58.40	0	0.00	58.50	1	3,948	0.03%
2021/07/16	7	58.94	6	58.77	58.30	1	3,983	0.03%
2021/07/15	1	56.70	0	0.00	58.60	1	3,980	0.03%
2021/07/14	1	58.00	15	57.00	57.70	-14	3,946	-0.35%
2021/07/13	23	62.81	10	63.00	59.30	13	3,952	0.33%
2021/07/12	13	64.75	4	63.40	64.30	9	3,816	0.24%
2021/07/09	2	60.90	0	0.00	61.10	2	3,651	0.05%
2021/07/08	0.5	60.50	15.1	60.86	60.50	-14.6	3,681	-0.40%
2021/07/07	5	58.88	10	60.20	59.90	-5	3,647	-0.14%
2021/07/06	3	57.40	1	57.60	57.10	2	3,526	0.06%
2021/07/05	15	54.53	15	59.55	59.60	0	3,718	0.00%
2021/07/02	0	0.00	2	54.40	54.20	-2	3,659	-0.05%
2021/06/30	0	0.00	24	54.32	55.00	-24	3,754	-0.64%
2021/06/29	2	50.35	0	0.00	50.00	2	3,764	0.05%
2021/06/28	10	53.30	0	0.00	52.20	10	3,757	0.27%
2021/06/25	1	55.70	1	54.10	54.00	0	3,750	0.00%
2021/06/24	5	56.12	11	54.84	55.00	-6	3,723	-0.16%
2021/06/23	3	54.13	2	54.05	54.60	1	3,447	0.03%
2021/06/22	0	0.00	5	48.62	49.70	-5	3,331	-0.15%
2021/06/21	1	45.50	0	0.00	45.20	1	3,292	0.03%
2021/06/15	2	47.90	0	0.00	47.90	2	5,693	0.04%
2021/06/07	1	46.00	0	0.00	46.45	1	6,313	0.02%
2021/05/28	2	46.45	0	0.00	47.40	2	6,621	0.03%
2021/05/25	2	44.85	1	44.75	45.35	1	6,624	0.02%
2021/05/24	1	43.60	0	0.00	43.60	1	6,638	0.02%
2021/05/21	0	0.00	1	45.25	45.85	-1	6,628	-0.02%
2021/05/19	1	42.70	0	0.00	43.00	1	6,927	0.01%
2021/05/18	8	41.77	14	41.50	42.00	-6	6,979	-0.09%
2021/05/17	2	38.10	0	0.00	38.20	2	6,966	0.03%
2021/05/12	10	43.91	10	44.92	42.65	0	6,864	0.00%
2021/05/11	2	48.75	0	0.00	46.60	2	6,817	0.03%
2021/05/10	4	52.20	0	0.00	51.20	4	6,809	0.06%
2021/05/07	1	53.90	0	0.00	53.90	1	6,823	0.01%
2021/05/04	1	48.00	0	0.00	50.70	1	6,821	0.01%
2021/05/03	3	54.03	0	0.00	52.80	3	6,793	0.04%
2021/04/29	0	0.00	2	57.75	57.50	-2	6,769	-0.03%
2021/04/27	2	57.80	0	0.00	57.60	2	6,862	0.03%
2021/04/26	1	58.50	2	59.10	59.50	-1	6,890	-0.01%
2021/04/23	1	56.00	0	0.00	56.70	1	6,891	0.01%
2021/04/22	5	57.62	4	57.50	55.00	1	6,931	0.01%
2021/04/21	2	58.00	0	0.00	58.10	2	6,960	0.03%
2021/04/20	1	57.90	1	60.70	59.70	0	7,040	0.00%
2021/04/19	5	59.92	80.1	60.54	59.10	-75.1	7,199	-1.04%
2021/04/16	1	62.70	5	61.10	62.90	-4	7,343	-0.05%
2021/04/14	1	60.70	2	60.50	60.40	-1	8,002	-0.01%
2021/04/13	6	63.48	1	63.10	62.40	5	8,608	0.06%
2021/04/12	1	66.30	2	64.25	62.70	-1	8,687	-0.01%
2021/04/09	5	66.02	6	68.92	65.30	-1	8,633	-0.01%
2021/04/08	0	0.00	1	74.80	72.50	-1	8,378	-0.01%
2021/04/07	5	74.44	4	71.88	74.80	1	8,367	0.01%
2021/04/06	5	73.20	0	0.00	73.20	5	8,292	0.06%
2021/04/01	0	0.00	3.7	66.52	66.60	-3.7	8,340	-0.04%
2021/03/31	0	0.00	5	61.00	60.60	-5	8,810	-0.06%
2021/03/29	3	62.40	5	62.20	62.00	-2	9,127	-0.02%
2021/03/26	2	60.50	13	60.21	59.90	-11	9,138	-0.12%
2021/03/25	10	60.73	0	0.00	59.50	10	9,127	0.11%
2021/03/24	0	0.00	21	62.02	62.10	-21	9,087	-0.23%
2021/03/23	39	62.47	50	63.84	61.10	-11	9,053	-0.12%
2021/03/22	66	65.58	74	67.02	64.30	-8	8,582	-0.09%
2021/03/19	2	60.75	15	62.49	62.90	-13	7,905	-0.16%
2021/03/18	171	56.93	138	56.58	57.20	33	7,677	0.43%	大買/大賣/
2021/03/17	104	48.35	2	50.00	52.00	102	7,165	1.42%	大買/鉅額交易
2021/03/16	2	45.40	1	45.25	47.30	1	7,031	0.01%
2021/03/15	1	45.10	3	45.00	45.05	-2	6,967	-0.03%
2021/03/12	0	0.00	1	46.05	45.35	-1	6,968	-0.01%
2021/03/11	1	46.65	0	0.00	46.00	1	6,958	0.01%
2021/03/10	4	44.70	13	47.06	47.60	-9	6,601	-0.14%
2021/03/09	0	0.00	1	42.40	43.30	-1	6,383	-0.02%
2021/03/08	6	42.83	1	42.25	42.15	5	6,379	0.08%
2021/03/02	1	43.15	0	0.00	42.50	1	6,502	0.02%
2021/02/25	0	0.00	5	44.16	43.70	-5	6,548	-0.08%
2021/02/24	1	44.00	0	0.00	43.90	1	6,534	0.02%
2021/02/23	0	0.00	1	43.85	43.60	-1	6,503	-0.02%
2021/02/22	5	43.80	12	44.12	44.55	-7	6,489	-0.11%
2021/02/19	12	43.52	0	0.00	43.80	12	6,374	0.19%
2021/01/28	0	0.00	10	39.50	39.15	-10	6,549	-0.15%
2021/01/21	2	38.65	2	39.70	39.05	0	6,676	0.00%
2021/01/20	0	0.00	1	41.45	39.20	-1	6,697	-0.01%
2021/01/19	0	0.00	2	43.55	43.00	-2	6,715	-0.03%
2021/01/14	3	45.40	0	0.00	45.20	3	6,854	0.04%
2021/01/13	5	44.32	3	44.50	43.80	2	6,818	0.03%
2021/01/12	6	46.08	30	46.05	45.00	-24	6,736	-0.36%
2021/01/11	7	50.75	6	49.73	50.00	1	6,572	0.02%
2021/01/08	2	50.50	10	49.76	49.35	-8	6,395	-0.13%
2021/01/07	14	47.05	3	46.32	46.60	11	6,043	0.18%
2021/01/06	18	44.75	19	45.36	45.90	-1	5,792	-0.02%
2021/01/05	41	42.31	0	0.00	42.40	41	5,113	0.80%
2020/12/28	0	0.00	50	41.11	41.20	-50	5,126	-0.98%
2020/12/25	51	44.78	1	45.40	41.85	50	5,204	0.96%
2020/12/24	0	0.00	10	43.80	43.80	-10	4,975	-0.20%
2020/12/23	2	38.60	1	38.70	39.85	1	4,792	0.02%
2020/12/22	1	39.05	0	0.00	37.50	1	4,964	0.02%
2020/12/21	0	0.00	1	37.75	37.75	-1	4,946	-0.02%
2020/12/17	1	36.95	0	0.00	37.10	1	4,902	0.02%
2020/12/16	0	0.00	1	38.20	37.55	-1	4,885	-0.02%
2020/12/15	1	37.20	1	39.90	37.30	0	4,835	0.00%
2020/12/14	0	0.00	1	37.95	39.90	-1	4,616	-0.02%
2020/12/11	0	0.00	4	36.78	36.30	-4	4,434	-0.09%
2020/12/10	1	35.50	0	0.00	35.25	1	4,342	0.02%
2020/12/08	1	36.50	0	0.00	36.05	1	4,325	0.02%
2020/12/07	0	0.00	2	36.75	37.25	-2	4,293	-0.05%
2020/12/04	1	35.60	0	0.00	35.50	1	4,256	0.02%
2020/12/03	1	37.00	0	0.00	36.05	1	4,263	0.02%
2020/12/02	3	37.65	1	38.00	37.35	2	4,243	0.05%
2020/12/01	0	0.00	10	37.43	38.15	-10	4,213	-0.24%
2020/11/27	2	37.30	0	0.00	37.50	2	4,227	0.05%
2020/11/26	0	0.00	32	37.42	38.00	-32	4,181	-0.77%
2020/11/24	1	35.25	1	35.30	35.25	0	4,012	0.00%
2020/11/23	5	34.45	3	34.45	34.55	2	3,931	0.05%
2020/11/20	6	35.35	0	0.00	35.00	6	3,903	0.15%
2020/11/19	1	35.20	0	0.00	35.60	1	3,878	0.03%
2020/11/18	18	34.17	0	0.00	34.20	18	3,830	0.47%
2020/11/12	0	0.00	12	33.95	34.20	-12	3,753	-0.32%
2020/11/11	1	36.05	0	0.00	35.80	1	3,709	0.03%
2020/11/10	10	37.84	0	0.00	37.70	10	3,642	0.27%
2020/11/09	2	38.25	1	39.00	38.95	1	3,568	0.03%
2020/11/06	0	0.00	7	36.36	36.90	-7	3,385	-0.21%
2020/11/05	1	34.30	0	0.00	34.35	1	3,220	0.03%
2020/11/04	4	35.70	0	0.00	35.05	4	3,173	0.13%
2020/11/02	0	0.00	1	34.70	34.25	-1	3,077	-0.03%
2020/10/30	1	34.10	0	0.00	34.10	1	3,037	0.03%
2020/10/29	0	0.00	3	33.20	35.00	-3	2,985	-0.10%
2020/10/28	3	34.30	0	0.00	34.10	3	2,919	0.10%
2020/10/23	9	36.93	0	0.00	37.25	9	2,644	0.34%
2020/10/22	1	36.95	1	36.70	37.35	0	2,547	0.00%
2020/10/21	4	38.50	0	0.00	36.60	4	2,393	0.17%
2020/10/19	1	39.30	0	0.00	40.80	1	2,297	0.04%
2020/10/07	0	0.00	1	39.10	39.60	-1	1,945	-0.05%
2020/10/06	1	38.35	0	0.00	38.70	1	1,893	0.05%
2020/10/05	0	0.00	5	34.40	35.20	-5	1,677	-0.30%
2020/09/30	13	32.94	8	33.30	35.20	5	1,566	0.32%
2020/09/16	1	26.05	1	26.50	26.25	0	639	0.00%
2020/07/30	0	0.00	2	25.35	24.60	-2	485	-0.41%
2020/05/27	2	21.60	0	0.00	21.45	2	369	0.54%
2020/03/31	0	0.00	4	14.73	14.65	-4	382	-1.05%
2020/03/20	4	12.90	0	0.00	12.45	4	380	1.05%
2020/02/07	0	0.00	0.2	24.50	24.60	-0.2	428	-0.05%
2020/01/31	0	0.00	40	25.88	26.05	-40	412	-9.69%
2019/12/09	4	29.80	0	0.00	29.80	4	386	1.03%
2019/12/04	4	29.65	0	0.00	29.45	4	383	1.04%
2019/12/02	6	29.87	2	30.00	29.55	4	378	1.06%
2019/11/29	10	30.25	0	0.00	30.15	10	376	2.66%
2019/11/28	6	30.25	0	0.00	30.25	6	375	1.60%
2019/11/27	12	30.25	0	0.00	30.10	12	375	3.20%
2019/06/19	0	0.00	0.2	35.80	36.10	-0.2	514	-0.04%
2019/06/13	0	0.00	2	35.50	35.25	-2	792	-0.25%
2019/05/29	2	33.80	0	0.00	33.60	2	825	0.24%
2019/05/16	0	0.00	2	37.35	36.80	-2	886	-0.23%
2019/05/03	0	0.00	0.2	37.75	37.75	-0.2	911	-0.02%
2019/05/02	0	0.00	0.2	37.20	37.20	-0.2	912	-0.02%
2019/04/23	3	38.92	0	0.00	38.90	3	909	0.33%
2019/04/22	1	39.10	0	0.00	39.10	1	912	0.11%
2019/04/10	0	0.00	5	40.25	40.15	-5	874	-0.57%
2019/03/25	0	0.00	5	40.15	38.90	-5	733	-0.68%
2019/03/21	0	0.00	7	42.30	43.00	-7	707	-0.99%
2019/03/19	5	37.89	0	0.00	38.55	5	570	0.88%
2019/03/14	0	0.00	1	36.65	36.90	-1	567	-0.18%
2019/02/21	0	0.00	12	36.25	38.30	-12	617	-1.94%
2019/02/20	0	0.00	18	36.13	36.15	-18	591	-3.04%
2019/02/15	3	36.70	0	0.00	35.75	3	590	0.51%
2019/02/13	2	36.30	0	0.00	35.90	2	585	0.34%
2018/12/14	4	37.58	0	0.00	38.30	4	739	0.54%
2018/12/11	3	34.80	0	0.00	34.80	3	617	0.49%
2018/11/29	0	0.00	2	34.30	33.70	-2	729	-0.27%
2018/11/26	2	32.35	0	0.00	31.75	2	721	0.28%
2018/10/31	0	0.00	2	34.10	33.95	-2	810	-0.25%
2018/10/30	2	31.95	0	0.00	31.85	2	807	0.25%
2018/09/05	4	48.30	0	0.00	47.90	4	2,654	0.15%
2018/08/31	10	49.85	0	0.00	49.40	10	2,755	0.36%
2018/08/17	2	48.20	0	0.00	48.00	2	3,314	0.06%
2018/08/13	5	51.30	0	0.00	51.30	5	3,258	0.15%
2018/08/08	2	58.40	0	0.00	57.80	2	3,267	0.06%
2018/08/01	2	57.40	0	0.00	57.10	2	3,397	0.06%
2018/07/30	4	57.50	0	0.00	56.00	4	3,403	0.12%
2018/07/24	2	57.60	0	0.00	57.90	2	3,487	0.06%
2018/07/23	22	58.03	0	0.00	57.40	22	3,482	0.63%
2018/07/20	4	60.20	0	0.00	57.30	4	3,494	0.11%
2018/07/19	2	61.70	0	0.00	61.70	2	3,390	0.06%
2018/07/18	2	71.30	6	68.17	68.50	-4	3,341	-0.12%
2018/07/17	4	72.95	13	70.67	69.70	-9	3,221	-0.28%
2018/07/16	17	70.21	7	70.64	71.60	10	3,074	0.33%
2018/07/13	1	66.50	7	66.90	66.90	-6	2,717	-0.22%
2018/07/12	4	58.28	3	57.80	60.90	1	2,529	0.04%
2018/07/06	3	55.00	0	0.00	57.30	3	2,359	0.13%
2018/07/05	22	58.38	22	56.52	56.90	0	2,306	0.00%
2018/06/25	0	0.00	2	52.80	52.40	-2	1,875	-0.11%
2018/06/21	4	52.40	0	0.00	55.90	4	1,857	0.22%
2018/06/20	2	56.50	0	0.00	52.90	2	1,838	0.11%
2018/06/19	2	56.00	0	0.00	56.00	2	1,815	0.11%
2018/06/13	0	0.00	1	56.70	57.50	-1	1,790	-0.06%
2018/06/12	2	59.40	1	58.00	58.00	1	1,766	0.06%
2018/06/11	0	0.00	1	56.00	56.00	-1	1,688	-0.06%
2018/06/08	0	0.00	2	57.20	56.50	-2	1,682	-0.12%
2018/06/04	1	58.30	0	0.00	56.80	1	1,516	0.07%
2018/06/01	0	0.00	2	60.80	56.80	-2	1,451	-0.14%
2018/05/31	0	0.00	7.1	53.72	56.80	-7.1	1,250	-0.56%
2018/05/28	0	0.00	4	46.66	48.30	-4	1,100	-0.36%
2018/05/18	0	0.00	1	48.80	49.00	-1	1,111	-0.09%
2018/05/16	1	49.60	0	0.00	49.00	1	1,203	0.08%
2018/05/14	1	51.20	1	50.60	50.80	0	1,208	0.00%
2018/05/11	1	50.50	1	50.00	49.90	0	1,192	0.00%
2018/05/10	2	51.20	2	50.85	54.00	0	1,109	0.00%
2018/05/09	2	50.95	1	50.00	49.80	1	1,057	0.09%
2018/05/08	0	0.00	2	49.78	49.45	-2	1,039	-0.19%
2018/05/03	0	0.00	1	51.60	51.90	-1	959	-0.10%
2018/05/02	5	51.60	2	50.85	51.90	3	922	0.33%
2018/04/27	0	0.00	1	48.95	48.80	-1	857	-0.12%
2018/04/26	2	50.95	6	50.95	49.20	-4	844	-0.47%
2018/04/25	5	50.20	3	50.28	49.85	2	791	0.25%
2018/04/24	1	49.80	1	49.50	49.30	0	777	0.00%
2018/03/14	0	0.00	4	40.55	40.55	-4	1,313	-0.30%
2018/02/21	1	35.30	1	36.00	36.00	0	1,592	0.00%
2018/02/09	0	0.00	2	33.15	33.15	-2	1,577	-0.13%
2018/01/24	4	45.76	0	0.00	45.85	4	1,495	0.27%