光聖 (6442)-凱基-林口券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
504
漲跌
▼5
漲幅
-0.98%
成交量
2,343張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	494.00	0	0.00	497.00	0.1	5,684	0.00%
2024/11/08	0	0.00	1	520.00	523.00	-1	6,287	-0.02%
2024/11/05	1	523.00	1	529.00	525.00	0	6,502	0.00%
2024/11/04	2	515.50	1.1	518.90	520.00	0.9	6,412	0.01%
2024/10/30	2	482.97	2	486.50	469.50	0	6,099	0.00%
2024/10/29	0	463.17	0	0.00	479.00	0	5,965	0.00%
2024/10/28	0	0.00	1	466.00	454.00	-1	5,822	-0.02%
2024/10/25	3	493.33	3	493.17	485.00	0	5,698	0.00%
2024/10/24	1	515.00	2	520.50	504.00	-1	5,581	-0.02%
2024/10/23	1	515.12	1	525.00	522.00	0	5,425	0.00%
2024/10/22	0	0.00	1	467.50	493.50	-1	5,241	-0.02%
2024/10/21	30	468.67	30	471.50	461.00	0	5,069	0.00%
2024/10/17	1	446.00	0	0.00	432.00	1	4,894	0.02%
2024/10/16	2	451.50	0.1	446.00	459.50	2	4,926	0.04%
2024/10/15	1	472.00	2	462.25	457.00	-1	4,880	-0.02%
2024/10/14	2.1	448.66	3	434.33	464.50	-1	4,684	-0.02%
2024/10/11	1	435.00	0	0.00	422.50	1	4,632	0.02%
2024/10/09	1	407.00	2.1	418.76	412.50	-1.1	4,520	-0.02%
2024/10/07	0	0.00	0.2	378.00	397.00	-0.2	4,392	0.00%
2024/10/01	1	374.50	0	0.00	369.00	1	4,447	0.02%
2024/09/27	1	388.50	1	391.50	375.00	0	4,531	0.00%
2024/09/25	1	370.00	1	373.50	367.50	0	4,540	0.00%
2024/09/24	0.1	365.50	0	0.00	367.00	0.1	4,572	0.00%
2024/09/20	0	0.00	2	373.75	367.50	-2	4,450	-0.04%
2024/09/19	1	353.00	5	359.50	369.00	-4	4,353	-0.09%
2024/09/18	6	364.50	2	366.50	360.50	4	4,276	0.09%
2024/09/16	4	347.00	0	0.00	348.00	4	4,154	0.10%
2024/09/04	0	0.00	1	359.00	368.00	-1	3,840	-0.03%
2024/09/03	0	0.00	2	398.00	390.50	-2	4,049	-0.05%
2024/08/30	0.1	431.50	2	427.50	408.00	-1.9	4,099	-0.05%
2024/08/27	1	457.00	0	0.00	454.50	1	3,752	0.03%
2024/08/26	1.1	443.64	0	0.00	442.00	1.1	3,645	0.03%
2024/08/23	0	0.00	3	432.33	450.50	-3	3,522	-0.09%
2024/08/22	1.3	426.25	0	0.00	419.00	1.3	3,377	0.04%
2024/08/16	0	0.00	2	412.25	400.00	-2	3,049	-0.07%
2024/08/15	2	401.25	0	0.00	402.00	2	2,950	0.07%
2024/08/14	0	0.00	1	380.00	387.00	-1	2,864	-0.03%
2024/08/12	0	0.00	0	358.32	376.50	0	2,706	0.00%
2024/08/09	0	345.50	0	0.00	342.50	0	2,641	0.00%
2024/08/08	1	366.00	1	363.00	380.50	0	2,545	0.00%
2024/08/07	1	389.00	1	394.00	384.00	0	2,492	0.00%
2024/07/31	0	0.00	0	469.00	457.50	0	3,180	0.00%
2024/07/23	0.2	435.09	0	0.00	433.50	0.2	4,293	0.01%
2024/07/22	0	481.50	0	0.00	481.50	0	4,434	0.00%
2024/07/18	0	480.00	0	0.00	543.00	0	4,501	0.00%
2024/07/17	1	541.00	1	553.00	527.00	0	4,501	0.00%
2024/07/16	0	0.00	1	486.00	514.00	-1	4,363	-0.02%
2024/07/12	1.4	484.65	0	0.00	474.50	1.4	4,301	0.03%
2024/07/11	2	461.50	0	0.00	475.00	2	4,193	0.05%
2024/07/08	0	407.50	1.3	406.19	395.00	-1.3	4,119	-0.03%
2024/07/05	0	0.00	1	437.00	438.50	-1	4,086	-0.02%
2024/07/01	1	323.00	0	0.00	365.00	1	4,098	0.02%
2024/06/20	0.1	294.50	0	0.00	294.50	0.1	4,456	0.00%
2024/06/19	0.2	271.00	0	0.00	268.00	0.2	4,573	0.00%
2024/06/17	0	0.00	2	293.50	309.00	-2	4,610	-0.04%
2024/06/07	1	236.00	3	249.17	246.50	-2	4,680	-0.04%
2024/06/06	0	0.00	1	214.00	230.00	-1	4,413	-0.02%
2024/05/08	1	172.00	1	170.00	168.50	0	5,770	0.00%
2024/05/07	3	170.83	4	170.00	172.50	-1	5,748	-0.02%
2024/05/06	5	172.30	7	165.86	172.00	-2	5,656	-0.04%
2024/05/03	9	164.22	8	160.38	161.00	1	5,238	0.02%
2024/05/02	15	147.27	7	152.64	159.50	8	4,647	0.17%
2024/04/30	5	137.20	6	140.83	145.00	-1	4,316	-0.02%
2024/04/29	1	129.00	1	131.50	132.00	0	4,221	0.00%
2024/04/26	1	136.00	0	0.00	127.00	1	4,176	0.02%
2024/04/25	1	129.00	0	0.00	134.00	1	4,040	0.02%
2024/04/17	1	139.00	0	0.00	137.50	1	3,972	0.03%
2024/04/08	0	0.00	1	144.00	142.50	-1	3,643	-0.03%
2024/04/03	1	136.00	0	0.00	136.00	1	3,565	0.03%
2024/03/29	20	138.15	20	139.50	140.50	0	3,419	0.00%
2024/03/28	0	0.00	0.1	138.00	138.00	-0.1	3,332	0.00%
2024/03/26	3.1	139.95	2	131.00	132.00	1.1	3,218	0.03%
2024/03/22	20	129.00	20	130.88	129.50	0	2,992	0.00%
2024/02/22	0	0.00	2	145.00	151.00	-2	2,370	-0.08%
2024/02/21	3	134.17	1	134.00	137.50	2	2,299	0.09%
2024/02/20	0	0.00	1	123.50	125.00	-1	2,143	-0.05%
2024/02/19	5	115.80	4	115.50	123.00	1	1,983	0.05%
2024/02/15	4	96.50	4	100.50	102.00	0	1,760	0.00%
2024/01/31	3	84.90	3	89.02	91.40	0	1,307	0.00%
2024/01/19	10	71.90	10	70.80	71.20	0	1,765	0.00%
2023/12/28	0	0.00	1	70.90	68.80	-1	2,591	-0.04%
2023/12/07	1	69.60	0	0.00	69.50	1	3,514	0.03%
2023/11/29	1	73.10	1	74.20	73.60	0	3,483	0.00%
2023/11/22	0	0.00	1	77.30	76.00	-1	3,412	-0.03%
2023/11/21	1	76.50	0	0.00	76.30	1	3,354	0.03%
2023/11/16	0	0.00	1	71.20	71.30	-1	3,254	-0.03%
2023/11/14	1	71.90	0	0.00	71.20	1	3,246	0.03%
2023/11/13	2	70.25	2	70.45	70.40	0	3,238	0.00%
2023/10/30	1	77.50	1	76.90	76.70	0	2,903	0.00%
2023/10/27	32	88.75	32	83.13	80.30	0	2,809	0.00%
2023/10/26	5	83.96	0	0.00	86.20	5	2,341	0.21%
2023/10/25	1	78.30	1	77.10	78.40	0	2,187	0.00%
2023/10/17	1	80.00	6	73.80	73.80	-5	1,924	-0.26%
2023/10/05	1	80.20	1	79.40	76.80	0	1,829	0.00%
2023/10/03	1	77.70	1	78.20	78.50	0	1,743	0.00%
2023/10/02	4	75.78	4	76.45	73.80	0	1,639	0.00%
2023/09/28	1	77.10	1	78.30	76.10	0	1,599	0.00%
2023/09/27	6	78.92	6	76.70	75.50	0	1,521	0.00%
2023/09/18	0	0.00	26	68.90	68.50	-26	929	-2.80%
2023/09/15	26	68.45	10	69.00	67.80	16	848	1.89%
2023/09/12	0	0.00	1	54.60	55.40	-1	726	-0.14%
2023/09/11	1	56.30	0	0.00	56.00	1	725	0.14%
2023/09/08	0	0.00	1	58.30	57.90	-1	723	-0.14%
2023/09/06	1	59.70	0	0.00	58.90	1	722	0.14%
2023/09/04	5	58.10	0	0.00	56.50	5	712	0.70%
2023/08/08	0	0.00	1	65.50	66.50	-1	618	-0.16%
2023/07/31	0	78.90	0	0.00	74.10	0	599	0.00%
2023/07/27	0	0.00	5	69.90	72.40	-5	594	-0.84%
2023/07/25	0	0.00	2	73.30	72.80	-2	581	-0.34%
2023/07/19	1	78.60	0	0.00	76.90	1	488	0.20%
2023/07/18	1	77.30	4	77.60	77.60	-3	419	-0.71%
2023/07/17	0	0.00	1	70.60	70.60	-1	319	-0.31%
2023/07/14	1	63.20	1	62.30	64.20	0	302	0.00%
2023/07/07	0	0.00	2	54.95	54.60	-2	237	-0.84%
2023/05/11	1	51.30	0	0.00	47.70	1	421	0.24%
2023/05/10	1	52.20	1	53.10	52.80	0	417	0.00%
2023/05/09	2	53.75	1	54.30	53.90	1	426	0.23%
2023/05/08	2	55.00	1	55.40	54.20	1	427	0.23%
2023/04/10	0	0.00	2	54.50	54.50	-2	398	-0.50%
2023/03/29	1	52.40	0	0.00	52.70	1	376	0.27%
2023/03/23	1	53.70	0	0.00	53.80	1	372	0.27%
2023/03/20	0	0.00	1	52.40	52.00	-1	354	-0.28%
2022/12/13	0	0.00	5	51.60	51.10	-5	1,059	-0.47%
2022/12/02	1	52.10	1	52.30	52.40	0	1,167	0.00%
2022/11/29	7	47.51	6	48.90	50.90	1	1,074	0.09%
2022/11/07	0	0.00	1	42.95	42.55	-1	2,159	-0.05%
2022/11/04	1	42.40	0	0.00	42.20	1	2,296	0.04%
2022/11/02	0	0.00	3	41.00	40.80	-3	2,486	-0.12%
2022/10/05	0	0.00	1	47.25	47.30	-1	4,113	-0.02%
2022/09/28	1	45.00	4	45.83	45.20	-3	4,114	-0.07%
2022/09/26	2	49.40	0	0.00	47.75	2	4,092	0.05%
2022/09/22	2	51.70	2	51.90	52.20	0	4,061	0.00%
2022/09/21	0	0.00	5	53.28	52.80	-5	4,036	-0.12%
2022/09/20	1	55.00	1	56.50	55.00	0	4,015	0.00%
2022/09/19	5	56.08	0	0.00	55.40	5	3,999	0.13%
2022/09/16	2	56.70	0	0.00	56.20	2	3,967	0.05%
2022/09/15	1	56.40	0	0.00	54.60	1	3,928	0.03%
2022/09/05	11	60.58	0	0.00	60.70	11	3,744	0.29%
2022/09/02	1	61.90	0	0.00	61.40	1	3,683	0.03%
2022/09/01	0	0.00	3	62.83	62.60	-3	3,641	-0.08%
2022/08/31	1	64.50	0	0.00	64.50	1	3,608	0.03%
2022/08/30	0	0.00	5	64.70	65.30	-5	3,574	-0.14%
2022/08/29	3	64.87	1	64.40	64.10	2	3,525	0.06%
2022/08/26	10	68.56	7	67.31	66.60	3	3,459	0.09%
2022/08/25	5	63.56	21	64.72	67.30	-16	3,184	-0.50%
2022/08/23	0	0.00	1	59.60	60.20	-1	2,942	-0.03%
2022/08/22	1	60.10	4	60.28	59.80	-3	2,916	-0.10%
2022/08/19	5	63.98	0	0.00	62.40	5	2,856	0.18%
2022/08/18	2	62.30	0	0.00	62.80	2	2,611	0.08%
2022/08/17	1	58.90	4	61.50	62.80	-3	2,537	-0.12%
2022/08/16	3	61.37	0	0.00	60.70	3	2,451	0.12%
2022/08/15	10	61.50	3	62.50	61.20	7	2,396	0.29%
2022/08/12	1	60.50	2	60.50	62.00	-1	2,349	-0.04%
2022/08/11	11	62.85	15.2	62.26	61.20	-4.2	2,289	-0.18%
2022/08/10	3	60.77	4	61.50	60.30	-1	2,142	-0.05%
2022/08/09	3	59.67	10	60.14	59.80	-7	2,020	-0.35%
2022/08/08	11	64.35	0	0.00	64.00	11	1,877	0.59%
2022/08/05	2	56.80	0	0.00	61.80	2	1,416	0.14%
2022/08/03	10	57.30	0	0.00	56.80	10	917	1.09%
2022/08/02	2	58.75	2	58.40	59.30	0	848	0.00%
2022/08/01	0	0.00	0.2	59.10	59.00	-0.2	745	-0.02%
2022/07/29	1	52.10	4	54.20	54.80	-3	556	-0.54%
2022/07/22	0	46.00	0	0.00	42.70	0	195	0.02%
2022/04/22	0	0.00	2	38.55	38.85	-2	57	-3.47%
2022/04/18	1	42.55	0	0.00	41.55	1	52	1.90%
2022/04/15	1	41.80	0	0.00	41.70	1	45	2.18%
2020/03/20	0	0.00	3	32.05	33.95	-3	84	-3.54%
2020/01/02	0	0.00	0.1	37.45	37.70	-0.1	28	-0.35%
2019/07/25	0	0.00	2	36.50	36.60	-2	48	-4.12%
2019/03/26	0	0.00	3	41.75	42.00	-3	250	-1.20%
2019/03/22	0	0.00	2	43.00	42.35	-2	250	-0.80%
2019/03/21	0	0.00	1	43.30	43.25	-1	247	-0.40%
2019/03/20	0	0.00	2	44.20	43.80	-2	245	-0.81%
2019/03/19	1	44.30	0	0.00	44.10	1	239	0.42%
2019/03/18	2	43.90	0	0.00	43.60	2	229	0.87%
2019/03/15	5	43.91	0	0.00	43.70	5	224	2.23%
2019/03/14	0	0.00	3	42.48	42.40	-3	211	-1.42%
2019/03/13	10	43.53	7	43.67	42.00	3	210	1.43%
2019/03/04	1	44.70	1	43.35	43.10	0	161	0.00%
2019/01/16	0	0.00	1	39.50	39.45	-1	100	-1.00%
2018/02/08	0	0.00	10	39.16	39.10	-10	142	-7.02%