元晶 (6443)-凱基-林口券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.35
漲跌
▼0.05
漲幅
-0.18%
成交量
6,632張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	29.47	29.40	-5	6,530	-0.08%
2024/04/12	3	29.30	8	29.25	29.25	-5	6,458	-0.08%
2024/04/11	4	29.23	2	29.30	29.05	2	6,370	0.03%
2024/04/10	6	30.00	13	30.23	29.75	-7	6,284	-0.11%
2024/04/08	0	0.00	3	28.18	29.50	-3	5,869	-0.05%
2024/04/03	3	28.10	0	0.00	28.10	3	5,736	0.05%
2024/04/01	0	0.00	2	29.10	28.90	-2	5,672	-0.04%
2024/03/29	43	30.07	44	29.81	29.20	-1	5,649	-0.02%
2024/03/28	4	29.41	3	29.77	29.70	1	5,457	0.02%
2024/03/27	1.2	28.73	0	0.00	28.65	1.2	5,283	0.02%
2024/03/26	18	29.52	16	29.12	29.05	2	5,350	0.04%
2024/03/25	3.6	29.06	1	29.35	29.10	2.6	5,547	0.05%
2024/03/22	32.3	29.56	15	29.69	29.35	17.3	5,562	0.31%
2024/03/21	14	28.63	20	28.11	28.70	-6	4,994	-0.12%
2024/03/18	0	26.80	0	0.00	26.70	0	4,763	0.00%
2024/03/11	10	27.25	0	0.00	27.15	10	4,814	0.21%
2024/03/08	0	0.00	4	26.53	26.25	-4	4,761	-0.08%
2024/03/07	5	26.10	0	0.00	26.00	5	4,781	0.10%
2024/03/06	3	26.35	0	0.00	26.30	3	4,738	0.06%
2024/03/05	9	26.73	1	26.75	26.65	8	4,683	0.17%
2024/03/04	2	27.15	1	27.35	27.05	1	4,592	0.02%
2024/03/01	1	27.50	0	0.00	27.20	1	4,560	0.02%
2024/02/29	7	27.21	0	0.00	27.85	7	4,580	0.15%
2024/02/26	1	27.80	0	0.00	27.75	1	4,559	0.02%
2024/02/23	1	27.75	0	0.00	27.55	1	4,559	0.02%
2024/02/22	1	28.10	0	0.00	27.90	1	4,554	0.02%
2024/02/21	1	28.05	3	28.23	28.10	-2	4,616	-0.04%
2024/02/20	5	28.18	0	0.00	27.90	5	4,607	0.11%
2024/02/15	9	27.26	2	27.38	27.35	7	4,629	0.15%
2024/02/05	6	27.99	17	28.01	28.00	-11	4,579	-0.24%
2024/02/02	0	0.00	10	28.35	28.25	-10	4,577	-0.22%
2024/02/01	0	0.00	34	28.35	28.35	-34	4,590	-0.74%
2024/01/31	0	0.00	5	28.52	28.40	-5	4,611	-0.11%
2024/01/30	0.1	28.45	0	0.00	28.55	0.1	4,625	0.00%
2024/01/26	1	28.20	0	0.00	28.10	1	4,656	0.02%
2024/01/25	5	28.30	0	0.00	28.15	5	4,683	0.11%
2024/01/24	5	28.35	1	28.30	28.40	4	4,773	0.08%
2024/01/23	5	28.32	0	0.00	28.30	5	5,083	0.10%
2024/01/19	0.1	27.65	0	0.00	27.65	0.1	5,575	0.00%
2024/01/17	0.1	27.90	2	27.80	27.65	-1.9	5,577	-0.03%
2024/01/16	1.2	28.51	0	0.00	28.40	1.2	5,570	0.02%
2024/01/15	3.7	29.54	1	30.00	29.50	2.7	5,531	0.05%
2024/01/09	2	28.98	0	0.00	28.70	2	5,421	0.04%
2024/01/08	0	0.00	1	29.40	29.45	-1	5,417	-0.02%
2024/01/02	0	0.00	1	29.45	29.45	-1	5,458	-0.02%
2023/12/29	1.9	29.37	0	0.00	29.30	1.9	5,481	0.03%
2023/12/27	2	29.50	0	0.00	29.40	2	5,466	0.04%
2023/12/25	5	29.40	2	30.00	29.20	3	5,432	0.06%
2023/12/22	5	29.70	0	0.00	29.65	5	5,396	0.09%
2023/12/21	8.3	30.29	0	0.00	30.35	8.3	5,280	0.16%
2023/12/20	0	0.00	8	30.98	30.90	-8	5,113	-0.16%
2023/12/19	38	29.80	2	29.85	29.55	36	4,670	0.77%
2023/12/18	1	30.00	25.7	29.85	30.10	-24.7	4,533	-0.55%
2023/12/15	42	29.55	2	29.80	29.35	40	4,377	0.91%
2023/12/14	10	29.25	17	29.06	28.75	-7	4,216	-0.17%
2023/12/13	5	28.25	0	0.00	28.45	5	4,142	0.12%
2023/12/06	1	28.75	0	0.00	28.70	1	4,120	0.02%
2023/12/05	3	29.05	0	0.00	29.15	3	4,070	0.07%
2023/12/04	4	28.60	0	0.00	28.60	4	4,034	0.10%
2023/11/30	0	0.00	5	29.20	29.50	-5	3,933	-0.13%
2023/11/29	0	0.00	4	29.05	29.05	-4	3,920	-0.10%
2023/11/27	5	29.85	0	0.00	29.35	5	3,944	0.13%
2023/11/24	0	0.00	1	29.65	29.35	-1	3,964	-0.03%
2023/11/21	0	0.00	2	29.20	29.45	-2	4,311	-0.05%
2023/11/15	0	0.00	5	28.50	28.70	-5	4,232	-0.12%
2023/11/14	2	28.00	3	28.00	27.95	-1	4,216	-0.02%
2023/11/13	3	27.85	0	0.00	27.75	3	4,249	0.07%
2023/11/10	0	0.00	3	27.95	27.80	-3	4,280	-0.07%
2023/11/03	0	0.00	5	28.45	28.45	-5	4,539	-0.11%
2023/11/02	0	0.00	1	28.00	28.10	-1	4,558	-0.02%
2023/11/01	10	28.00	0	0.00	27.80	10	4,629	0.22%
2023/10/31	34	28.93	30	30.05	28.40	4	4,630	0.09%
2023/10/30	63	29.34	58	30.00	29.65	5	4,424	0.11%
2023/10/25	0.5	28.55	0	0.00	28.30	0.5	3,992	0.01%
2023/10/24	10	28.35	10	28.70	28.70	0	3,996	0.00%
2023/10/17	0	0.00	2	27.95	27.90	-2	3,983	-0.05%
2023/10/16	5	28.17	5.5	28.13	27.80	-0.5	4,076	-0.01%
2023/10/11	5	27.60	4	27.50	27.60	1	4,192	0.02%
2023/10/04	5	27.90	0	0.00	27.70	5	4,285	0.12%
2023/10/02	2	28.55	0	0.00	28.65	2	4,444	0.05%
2023/09/27	0	0.00	1	27.95	28.15	-1	4,718	-0.02%
2023/09/26	5	28.00	0	0.00	27.90	5	4,754	0.11%
2023/09/21	10	28.53	0	0.00	28.45	10	4,835	0.21%
2023/09/20	10	28.93	0	0.00	28.85	10	4,843	0.21%
2023/09/19	3	29.28	0	0.00	29.00	3	4,869	0.06%
2023/09/18	4.5	29.49	0	0.00	29.35	4.5	4,886	0.09%
2023/09/15	0.1	29.90	0	0.00	29.60	0.1	4,924	0.00%
2023/09/14	3	29.65	0	0.00	29.55	3	5,128	0.06%
2023/09/12	8	29.44	2	29.55	29.25	6	5,347	0.11%
2023/09/11	5	29.70	0	0.00	29.70	5	5,355	0.09%
2023/09/04	0	0.00	13	30.65	30.45	-13	5,564	-0.23%
2023/09/01	0	0.00	4	31.03	30.90	-4	5,596	-0.07%
2023/08/31	2	30.95	1	31.25	31.00	1	5,640	0.02%
2023/08/30	1.5	31.03	2	31.15	31.00	-0.5	5,709	-0.01%
2023/08/29	4	32.25	2	31.70	31.50	2	5,691	0.04%
2023/08/28	0	0.00	0	30.85	30.80	0	5,394	0.00%
2023/08/25	2	30.35	4	30.40	30.35	-2	5,355	-0.04%
2023/08/24	0	30.45	0	0.00	30.15	0	5,436	0.00%
2023/08/23	0	0.00	1	30.35	30.35	-1	5,594	-0.02%
2023/08/21	0	0.00	2	30.50	30.45	-2	5,649	-0.04%
2023/08/15	2.5	29.37	3	30.20	30.10	-0.5	5,732	-0.01%
2023/08/14	11	29.22	0.1	29.15	28.90	10.9	5,812	0.19%
2023/08/11	1	30.00	0	0.00	29.90	1	5,736	0.02%
2023/08/10	0	0.00	1	30.60	30.25	-1	5,762	-0.02%
2023/08/09	0	0.00	1	30.50	30.50	-1	5,799	-0.02%
2023/08/08	0	0.00	0.2	31.05	30.50	-0.2	5,844	0.00%
2023/08/07	0	0.00	1.6	30.39	30.55	-1.6	5,882	-0.03%
2023/08/04	3	30.63	2	30.60	30.65	1	5,987	0.02%
2023/08/01	2	31.30	0	0.00	31.20	2	6,467	0.03%
2023/07/28	3	31.55	0	0.00	31.50	3	6,774	0.04%
2023/07/26	0	0.00	2	31.50	31.35	-2	6,849	-0.03%
2023/07/25	0	0.00	1	31.95	32.00	-1	6,872	-0.01%
2023/07/24	7	31.49	0	0.00	31.70	7	6,862	0.10%
2023/07/21	9	32.02	0	0.00	31.70	9	6,893	0.13%
2023/07/19	0	0.00	1	33.25	32.50	-1	7,019	-0.01%
2023/07/18	1	33.80	0	0.00	33.45	1	7,218	0.01%
2023/07/17	3	33.37	1	33.25	33.75	2	7,699	0.03%
2023/07/14	2	33.05	15	33.05	33.00	-13	8,888	-0.15%
2023/07/13	3	33.50	0	0.00	33.30	3	9,310	0.03%
2023/07/11	12	34.48	0	0.00	34.45	12	9,408	0.13%
2023/07/07	9	34.23	0	0.00	34.05	9	10,008	0.09%
2023/07/06	4	35.10	0	0.00	35.00	4	10,089	0.04%
2023/07/05	21	36.23	20	36.10	35.65	1	10,075	0.01%
2023/07/04	0	0.00	6	35.93	35.55	-6	10,069	-0.06%
2023/07/03	0	0.00	22	35.71	35.90	-22	10,090	-0.22%
2023/06/30	0	0.00	1	35.60	35.70	-1	10,168	-0.01%
2023/06/29	0	0.00	1	35.20	35.20	-1	10,313	-0.01%
2023/06/27	0.2	35.45	3	35.05	34.80	-2.8	10,667	-0.03%
2023/06/26	2.1	35.45	0	0.00	35.30	2.1	10,972	0.02%
2023/06/21	1.2	35.71	0	0.00	35.80	1.2	11,173	0.01%
2023/06/20	4	35.83	1	36.30	35.75	3	11,412	0.03%
2023/06/19	0.1	35.35	0	0.00	35.20	0.1	11,476	0.00%
2023/06/16	4.4	35.74	2	35.90	35.90	2.4	11,996	0.02%
2023/06/13	1	34.65	84	34.64	34.70	-83	13,862	-0.60%
2023/06/12	5	34.65	7	34.36	34.30	-2	14,123	-0.01%
2023/06/09	5	35.24	0	0.00	35.15	5	14,285	0.04%
2023/06/08	3	35.63	0	0.00	35.35	3	14,363	0.02%
2023/06/07	2	35.90	0	0.00	35.60	2	14,548	0.01%
2023/06/06	1	35.65	0	0.00	35.65	1	14,976	0.01%
2023/06/05	6	36.18	1	36.30	36.10	5	15,269	0.03%
2023/06/02	3	35.70	0	0.00	35.85	3	15,420	0.02%
2023/06/01	0	0.00	5	35.40	35.30	-5	15,607	-0.03%
2023/05/31	1	35.75	2	35.93	35.80	-1	15,611	-0.01%
2023/05/30	3	36.13	0	0.00	35.60	3	15,660	0.02%
2023/05/29	0	0.00	2	36.20	36.20	-2	15,608	-0.01%
2023/05/25	0	0.00	1	35.40	35.40	-1	15,610	-0.01%
2023/05/23	0.1	35.35	0	0.00	35.40	0.1	15,797	0.00%
2023/05/19	3	34.93	4	34.76	34.60	-1	16,091	-0.01%
2023/05/18	3	34.35	3	34.60	34.85	0	16,424	0.00%
2023/05/17	1	35.15	1	35.25	35.15	0	16,416	0.00%
2023/05/16	0	0.00	3	35.05	35.10	-3	16,487	-0.02%
2023/05/12	0	0.00	3	34.00	34.35	-3	16,586	-0.02%
2023/05/11	5	34.46	6	33.98	33.75	-1	16,642	-0.01%
2023/05/10	4	34.48	3	34.37	34.50	1	16,722	0.01%
2023/05/09	10	33.95	25	34.34	33.75	-15	16,687	-0.09%
2023/05/08	4.5	36.08	0	0.00	35.90	4.5	16,352	0.03%
2023/05/05	3	36.65	0.1	37.20	36.50	2.9	16,424	0.02%
2023/05/04	2	36.95	3	36.80	37.20	-1	16,830	-0.01%
2023/05/03	6	37.08	2	37.20	36.95	4	17,204	0.02%
2023/05/02	2	37.25	5	37.41	37.35	-3	17,771	-0.02%
2023/04/28	5	36.88	0	0.00	36.80	5	17,844	0.03%
2023/04/27	7	36.91	0	0.00	36.80	7	17,899	0.04%
2023/04/26	10	37.05	5	36.60	37.20	5	17,902	0.03%
2023/04/25	7	37.29	10	36.60	36.60	-3	17,914	-0.02%
2023/04/24	4	37.96	3	38.10	37.80	1	17,910	0.01%
2023/04/21	3	38.48	5	37.80	38.00	-2	17,957	-0.01%
2023/04/20	44.1	38.95	85	39.15	38.55	-40.9	18,053	-0.23%
2023/04/19	163	40.19	122.3	39.92	39.75	40.7	17,759	0.23%	大買/大賣/
2023/04/18	13	39.87	23	39.38	38.60	-10	16,589	-0.06%
2023/04/17	2	39.15	2	39.10	38.90	0	16,268	0.00%
2023/04/14	1	38.90	3	38.80	38.80	-2	16,413	-0.01%
2023/04/13	0.1	39.05	60	39.25	38.60	-59.9	16,469	-0.36%
2023/04/12	50	39.89	59	39.72	39.50	-9	16,315	-0.06%
2023/04/11	4.2	39.31	0	0.00	39.00	4.2	16,054	0.03%
2023/04/07	110	39.03	12	38.95	38.95	98	16,791	0.58%	大買/
2023/04/06	1.4	38.50	7	38.49	38.50	-5.6	17,173	-0.03%
2023/03/31	1.2	38.54	0	0.00	38.40	1.2	17,206	0.01%
2023/03/30	17.5	39.16	15	38.80	38.80	2.5	17,160	0.01%
2023/03/29	0.1	38.75	0	0.00	38.90	0.1	17,035	0.00%
2023/03/28	70	39.36	3	38.80	39.05	67	17,058	0.39%
2023/03/27	2.2	39.34	0	0.00	38.80	2.2	16,887	0.01%
2023/03/24	0	0.00	0.3	39.00	38.85	-0.3	16,771	0.00%
2023/03/23	63	39.12	278	39.49	39.30	-215	16,665	-1.29%	大賣/鉅額交易
2023/03/22	55.1	38.90	2	39.00	38.70	53.1	16,579	0.32%
2023/03/21	166	39.33	109	39.96	39.10	57	16,657	0.34%	大買/大賣/
2023/03/20	53	40.14	221	39.66	39.90	-168	17,052	-0.99%	大賣/鉅額交易
2023/03/17	235	38.18	42	38.00	38.75	193	17,551	1.10%	大買/鉅額交易
2023/03/16	68	37.43	4	36.90	36.50	64	17,551	0.36%
2023/03/15	27	37.97	41	37.93	37.90	-14	17,437	-0.08%
2023/03/14	13	37.33	25	37.49	37.10	-12	17,289	-0.07%
2023/03/13	24	36.39	10	35.80	36.60	14	17,245	0.08%
2023/03/10	8	36.69	15	36.70	36.45	-7	17,481	-0.04%
2023/03/09	26	37.79	8	37.49	37.35	18	17,487	0.10%
2023/03/08	0	0.00	204.1	38.07	38.95	-204.1	17,158	-1.19%	大賣/鉅額交易
2023/03/07	2	38.10	150	38.14	38.00	-148	16,896	-0.88%	大賣/鉅額交易
2023/03/06	15	37.45	20	37.68	38.00	-5	16,707	-0.03%
2023/03/03	103	37.04	0	0.00	37.00	103	16,522	0.62%	大買/鉅額交易
2023/03/02	82	37.12	0	0.00	36.95	82	16,524	0.50%
2023/02/24	5	37.05	96	37.86	37.10	-91	16,633	-0.55%
2023/02/23	0	0.00	11	37.61	37.75	-11	16,582	-0.07%
2023/02/21	0	0.00	6	37.81	37.60	-6	16,733	-0.04%
2023/02/20	3	37.40	97	37.68	37.80	-94	16,991	-0.55%
2023/02/17	0	0.00	54	38.04	37.70	-54	17,533	-0.31%
2023/02/16	0	0.00	137	37.96	37.65	-137	17,549	-0.78%	大賣/鉅額交易
2023/02/15	0	0.00	301	36.99	36.80	-301	17,580	-1.71%	大賣/鉅額交易
2023/02/14	16	36.85	9	37.15	36.65	7	18,073	0.04%
2023/02/13	18	36.54	0	0.00	37.10	18	18,577	0.10%
2023/02/10	80	37.00	134	36.86	36.85	-54	18,538	-0.29%	大賣/
2023/02/09	36	37.40	0	0.00	37.10	36	18,495	0.19%
2023/02/08	53	37.80	30	37.55	37.55	23	18,473	0.12%
2023/02/07	172	37.78	1	38.00	37.90	171	18,357	0.93%	大買/鉅額交易
2023/02/06	41	37.62	8	37.55	37.90	33	18,303	0.18%
2023/02/03	33	37.50	16	37.23	37.35	17	18,275	0.09%
2023/02/02	129	38.31	13	38.02	37.80	116	18,089	0.64%	大買/鉅額交易
2023/02/01	14.3	37.26	24	37.48	37.40	-9.7	17,556	-0.06%
2023/01/31	5	36.80	119	36.72	36.90	-114	17,141	-0.67%	大賣/鉅額交易
2023/01/30	22	35.88	2	35.65	35.95	20	16,636	0.12%
2023/01/17	12	35.20	0	0.00	35.20	12	16,642	0.07%
2023/01/16	10	34.50	1	34.65	34.40	9	16,710	0.05%
2023/01/13	18	34.71	1	35.35	34.60	17	16,907	0.10%
2023/01/12	0	0.00	3	35.88	35.40	-3	17,191	-0.02%
2023/01/11	5	35.65	0	0.00	35.60	5	17,268	0.03%
2023/01/10	146	36.20	25	35.59	35.30	121	17,343	0.70%	大買/鉅額交易
2023/01/09	20	35.45	26	35.90	36.00	-6	17,197	-0.03%
2023/01/06	20	34.73	0	0.00	34.95	20	17,125	0.12%
2023/01/05	35	35.11	1	35.65	34.80	34	17,430	0.20%
2023/01/04	48	35.41	29	35.88	35.60	19	17,539	0.11%
2023/01/03	77	34.84	0	0.00	35.25	77	17,432	0.44%
2022/12/30	6	34.25	0	0.00	34.55	6	17,415	0.03%
2022/12/29	9.1	34.22	6	33.90	34.20	3.1	17,747	0.02%
2022/12/28	41	35.15	0	35.00	34.80	41	18,078	0.23%
2022/12/27	80	36.09	22	36.37	35.40	58	18,005	0.32%
2022/12/26	113	35.60	26.1	35.76	35.95	86.9	17,378	0.50%	大買/
2022/12/23	5	33.75	0	0.00	34.10	5	17,036	0.03%
2022/12/22	0	0.00	2	33.50	33.70	-2	17,172	-0.01%
2022/12/20	8.1	33.57	1	33.00	32.50	7.1	17,719	0.04%
2022/12/19	0	0.00	7	33.95	33.75	-7	17,960	-0.04%
2022/12/16	29	34.60	0	0.00	34.25	29	18,356	0.16%
2022/12/15	19	35.56	6	35.63	35.65	13	18,341	0.07%
2022/12/14	17	35.39	2	35.40	35.40	15	18,511	0.08%
2022/12/13	23	35.52	19	35.23	35.05	4	18,959	0.02%
2022/12/12	81	36.91	11.5	36.56	35.85	69.5	19,165	0.36%
2022/12/09	73	36.32	36.4	36.50	36.80	36.6	18,678	0.20%
2022/12/08	28	34.65	7.3	34.61	34.30	20.7	18,031	0.11%
2022/12/07	2	32.80	1	33.55	32.80	1	17,649	0.01%
2022/12/06	6	33.77	30	33.55	33.60	-24	17,929	-0.13%
2022/12/05	33	34.37	7	34.24	33.85	26	18,468	0.14%
2022/12/02	36	34.18	39	34.04	34.05	-3	18,846	-0.02%
2022/12/01	1	33.40	12	33.44	33.45	-11	18,948	-0.06%
2022/11/30	4	32.85	7	32.60	32.95	-3	19,708	-0.02%
2022/11/29	3	32.02	1	32.05	32.45	2	20,880	0.01%
2022/11/28	1	32.15	3	32.10	32.20	-2	22,651	-0.01%
2022/11/25	3	32.15	2	32.20	32.15	1	23,786	0.00%
2022/11/24	0	32.53	0	0.00	32.50	0	24,314	0.00%
2022/11/23	5.5	32.49	0	32.72	32.20	5.5	26,515	0.02%
2022/11/22	2	32.88	0.1	32.96	32.75	2	27,387	0.01%
2022/11/21	1	33.20	11	33.17	33.35	-10	28,148	-0.04%
2022/11/18	5	33.36	3	32.85	32.85	2	28,800	0.01%
2022/11/17	0	33.70	5	33.60	33.60	-5	28,785	-0.02%
2022/11/16	10	33.49	8	33.61	33.40	2	28,873	0.01%
2022/11/15	16	32.68	13	33.16	33.45	3	29,225	0.01%
2022/11/14	1	31.41	8	31.41	31.95	-7	28,810	-0.02%
2022/11/11	0.5	31.40	7	32.24	31.25	-6.5	28,731	-0.02%
2022/11/10	29.3	31.82	3	32.33	31.50	26.3	28,549	0.09%
2022/11/09	16	33.42	3	33.27	33.30	13	28,629	0.05%
2022/11/08	2	34.65	0	0.00	34.50	2	28,429	0.01%
2022/11/07	11	35.06	0	0.00	35.00	11	28,631	0.04%
2022/11/04	9	34.98	14	35.03	35.00	-5	29,166	-0.02%
2022/11/03	0	34.70	0	0.00	34.65	0	29,798	0.00%
2022/11/02	1	34.60	0	0.00	34.65	1	31,359	0.00%
2022/11/01	0	34.35	5	34.75	34.85	-5	32,019	-0.02%
2022/10/31	4	33.63	0	0.00	33.50	4	31,980	0.01%
2022/10/28	3	33.60	0	0.00	33.00	3	32,031	0.01%
2022/10/27	0	33.95	1	33.95	34.20	-1	32,095	0.00%
2022/10/26	1	33.70	13	34.05	33.60	-12	32,228	-0.04%
2022/10/25	3	34.12	0	0.00	33.75	3	32,451	0.01%
2022/10/24	0.5	35.90	0	0.00	35.05	0.5	32,497	0.00%
2022/10/21	1	35.30	0	0.00	35.60	1	32,562	0.00%
2022/10/20	6	35.32	5	35.61	35.20	1	32,534	0.00%
2022/10/19	2	35.25	2	35.20	35.20	0	32,274	0.00%
2022/10/18	2	35.10	0	0.00	35.05	2	32,510	0.01%
2022/10/17	0	33.75	0	0.00	34.50	0	32,539	0.00%
2022/10/14	1	35.00	5	35.30	35.30	-4	32,474	-0.01%
2022/10/13	8	35.64	0	0.00	33.85	8	32,724	0.02%
2022/10/12	1	37.50	0	0.00	36.95	1	33,013	0.00%
2022/10/11	0	37.40	0	0.00	37.30	0	33,154	0.00%
2022/10/07	10	39.30	10	39.10	39.00	0	33,256	0.00%
2022/10/06	25	38.67	26	38.61	39.20	-1	33,460	0.00%
2022/10/05	11	37.86	25	38.22	38.50	-14	33,209	-0.04%
2022/10/04	3	36.50	4	36.39	36.50	-1	33,054	0.00%
2022/10/03	10	35.76	0	0.00	35.30	10	33,073	0.03%
2022/09/30	0	35.86	0	0.00	36.30	0	33,371	0.00%
2022/09/29	0	36.48	3.1	35.99	35.95	-3.1	33,556	-0.01%
2022/09/28	3	36.73	100	36.99	35.95	-97	33,916	-0.29%
2022/09/27	109	38.05	103	38.44	38.75	6	34,384	0.02%	大買/大賣/
2022/09/26	10	38.14	7	38.52	37.85	3	34,286	0.01%
2022/09/23	17	40.04	21	40.14	38.90	-4	34,119	-0.01%
2022/09/22	2	41.70	25	41.27	41.25	-23	33,865	-0.07%
2022/09/21	2	41.55	0	0.00	41.50	2	33,887	0.01%
2022/09/20	13	42.33	8	42.49	42.40	5	34,092	0.01%
2022/09/19	33	42.02	4	42.35	41.70	29	34,017	0.09%
2022/09/16	18	41.74	15	41.52	42.20	3	33,833	0.01%
2022/09/15	28	41.96	29	42.12	41.50	-1	33,708	0.00%
2022/09/14	13	40.60	93	41.18	41.30	-80	33,218	-0.24%
2022/09/13	41	40.88	81	40.54	40.45	-40	32,893	-0.12%
2022/09/12	59	41.54	61	42.19	41.05	-2	32,625	-0.01%
2022/09/08	140	40.85	12.1	40.26	41.00	127.9	32,140	0.40%	大買/鉅額交易
2022/09/07	15	39.01	1	39.80	38.60	14	31,805	0.04%
2022/09/06	32.1	40.89	24	39.67	39.60	8.1	31,598	0.03%
2022/09/05	2	42.70	12.1	42.59	42.20	-10.1	30,913	-0.03%
2022/09/02	61.1	41.25	87.6	41.57	42.25	-26.5	29,729	-0.09%
2022/09/01	9	40.12	42.6	39.96	40.35	-33.6	27,949	-0.12%
2022/08/31	10	39.17	5	39.55	39.00	5	26,883	0.02%
2022/08/30	40	39.69	61	40.74	39.10	-21	26,548	-0.08%
2022/08/29	54	38.56	151.5	38.99	39.00	-97.5	24,573	-0.40%	大賣/
2022/08/26	74	38.03	61	38.07	38.35	13	24,125	0.05%
2022/08/25	28	38.13	21	38.38	38.65	7	23,425	0.03%
2022/08/24	1	36.90	54	36.90	36.50	-53	22,941	-0.23%
2022/08/23	8.5	37.14	0	0.00	37.00	8.5	22,919	0.04%
2022/08/22	15	37.55	18	37.58	37.05	-3	22,891	-0.01%
2022/08/19	6	36.75	41	36.82	37.00	-35	22,285	-0.16%
2022/08/18	6	36.98	10	36.95	36.80	-4	22,207	-0.02%
2022/08/17	3	36.55	2	36.70	36.55	1	22,200	0.00%
2022/08/16	10	37.09	30	37.24	36.75	-20	22,332	-0.09%
2022/08/15	3	35.88	10	36.88	37.20	-7	21,831	-0.03%
2022/08/12	12	36.21	6	36.22	36.25	6	21,801	0.03%
2022/08/11	46	36.87	24.1	37.27	36.75	21.9	21,793	0.10%
2022/08/10	66	37.06	41.1	36.99	36.40	24.9	21,599	0.12%
2022/08/09	149	37.07	58.1	36.61	36.60	90.9	21,693	0.42%	大買/
2022/08/08	20	34.70	35.6	34.92	35.70	-15.6	20,672	-0.08%
2022/08/05	0	0.00	1	32.95	32.95	-1	20,419	0.00%
2022/08/04	11	32.01	61	31.21	32.05	-50	20,938	-0.24%
2022/08/03	7	32.19	10	31.90	32.00	-3	21,354	-0.01%
2022/08/02	20	33.69	51	33.36	33.10	-31	21,757	-0.14%
2022/08/01	57	34.49	2.1	34.55	34.45	54.9	22,105	0.25%
2022/07/29	2	34.00	2	34.30	34.05	0	22,121	0.00%
2022/07/28	3	33.62	1	33.70	33.60	2	22,252	0.01%
2022/07/27	0	0.00	4	33.51	34.10	-4	22,379	-0.02%
2022/07/26	0	0.00	5	34.00	33.40	-5	22,785	-0.02%
2022/07/25	16	34.36	10	34.30	33.80	6	23,111	0.03%
2022/07/22	5	34.00	6	33.67	33.95	-1	23,463	0.00%
2022/07/21	11	33.39	6	33.33	33.60	5	24,179	0.02%
2022/07/20	3	33.47	0	0.00	33.20	3	25,305	0.01%
2022/07/19	13	33.58	16	33.53	33.60	-3	26,027	-0.01%
2022/07/18	2.5	32.50	2	32.40	32.15	0.5	26,426	0.00%
2022/07/15	5	30.59	7	31.85	32.20	-2	28,031	-0.01%
2022/07/14	5	30.21	4	31.24	31.15	1	28,941	0.00%
2022/07/13	0	0.00	3	31.58	31.00	-3	30,211	-0.01%
2022/07/12	18	31.37	3.2	31.18	30.65	14.8	31,963	0.05%
2022/07/11	4	32.96	3	33.17	33.50	1	32,924	0.00%
2022/07/08	4	34.81	5	34.09	33.80	-1	33,649	0.00%
2022/07/07	2	34.20	17	34.28	34.20	-15	34,621	-0.04%
2022/07/06	53	34.35	36	33.85	33.70	17	35,959	0.05%
2022/07/05	19	33.50	20	33.98	34.90	-1	38,651	0.00%
2022/07/04	1	30.90	1	31.40	31.75	0	39,207	0.00%
2022/07/01	0	0.00	9	32.67	30.40	-9	39,444	-0.02%
2022/06/30	27	32.65	15	32.76	32.50	12	40,115	0.03%
2022/06/29	8	34.00	7	34.09	33.90	1	40,159	0.00%
2022/06/28	30	34.24	15	33.93	33.80	15	40,416	0.04%
2022/06/27	30	34.64	30.8	34.95	34.65	-0.8	40,358	0.00%
2022/06/24	10	32.34	5	32.60	33.90	5	39,883	0.01%
2022/06/23	49	31.69	48	31.67	32.00	1	39,610	0.00%
2022/06/22	11	32.08	12	31.96	31.45	-1	39,617	0.00%
2022/06/21	1	30.10	1	30.40	30.40	0	39,427	0.00%
2022/06/20	5.3	30.60	0	0.00	29.85	5.3	39,582	0.01%
2022/06/17	0	0.00	18	31.31	31.45	-18	39,726	-0.05%
2022/06/16	11.6	32.39	7	31.91	31.05	4.6	40,058	0.01%
2022/06/15	0	0.00	8	33.38	32.90	-8	40,059	-0.02%
2022/06/14	6	33.83	6	33.72	34.00	0	40,504	0.00%
2022/06/13	1	35.85	2	35.40	35.35	-1	41,034	0.00%
2022/06/10	13	36.45	10	36.55	36.35	3	41,645	0.01%
2022/06/09	0	0.00	3	36.52	36.70	-3	41,803	-0.01%
2022/06/08	20	36.16	5	36.32	36.15	15	41,946	0.04%
2022/06/07	35	36.76	21	36.80	36.80	14	42,624	0.03%
2022/06/06	8	38.14	41	38.06	37.65	-33	43,352	-0.08%
2022/06/02	11	36.81	5	36.55	36.80	6	43,092	0.01%
2022/06/01	18	37.38	11	37.63	37.25	7	43,212	0.02%
2022/05/31	3	36.98	5	37.03	37.15	-2	43,240	0.00%
2022/05/30	9	36.53	17	36.75	36.75	-8	43,827	-0.02%
2022/05/27	32	35.65	0	0.00	35.80	32	43,967	0.07%
2022/05/26	6	35.93	0	0.00	35.35	6	44,163	0.01%
2022/05/25	10	35.97	3	35.80	35.90	7	44,186	0.02%
2022/05/24	6.1	35.75	11	36.84	35.65	-4.9	44,498	-0.01%
2022/05/23	0	0.00	1	37.70	37.50	-1	44,224	0.00%
2022/05/20	4	37.20	9	36.99	36.90	-5	44,135	-0.01%
2022/05/19	8.1	36.05	5	36.21	36.55	3.1	43,867	0.01%
2022/05/18	22	37.10	32	37.15	37.25	-10	43,625	-0.02%
2022/05/17	112	36.84	22	36.53	36.95	90	43,271	0.21%	大買/
2022/05/16	24	35.27	2	36.25	35.00	22	42,507	0.05%
2022/05/13	34	36.23	11	35.97	36.65	23	41,967	0.05%
2022/05/12	19.1	36.35	34	36.53	35.15	-14.9	41,573	-0.04%
2022/05/11	13	37.47	7	38.17	37.00	6	41,036	0.01%
2022/05/10	18	38.37	12	38.77	38.35	6	40,625	0.01%
2022/05/09	5.1	39.51	15	39.24	38.90	-9.9	40,131	-0.02%
2022/05/06	8.1	41.30	18	41.34	41.35	-9.9	39,710	-0.02%
2022/05/05	13	43.12	1	43.20	42.60	12	39,436	0.03%
2022/05/04	5	43.11	1	42.60	42.60	4	39,224	0.01%
2022/05/03	5	43.06	9	43.03	43.10	-4	39,046	-0.01%
2022/04/29	27	44.28	5	45.08	44.15	22	38,648	0.06%
2022/04/28	53	45.48	45	45.01	44.45	8	38,345	0.02%
2022/04/27	38	46.55	3	45.60	45.60	35	37,573	0.09%
2022/04/26	38	47.17	69	48.09	48.25	-31	36,719	-0.08%
2022/04/25	13	46.85	75	47.77	46.50	-62	35,484	-0.17%
2022/04/22	17	47.89	14	48.24	47.80	3	34,461	0.01%
2022/04/21	37	49.27	35	48.57	48.05	2	33,662	0.01%
2022/04/20	70	48.00	91	48.31	48.60	-21	31,830	-0.07%
2022/04/19	31	47.78	42	47.39	47.40	-11	30,956	-0.04%
2022/04/18	33	46.83	31.1	46.41	47.20	1.9	30,121	0.01%
2022/04/15	8	44.95	33	45.32	45.05	-25	28,488	-0.09%
2022/04/14	23	44.46	23	44.60	44.20	0	27,669	0.00%
2022/04/13	131	45.51	95	44.86	44.90	36	27,158	0.13%	大買/
2022/04/12	9	45.32	17.1	44.52	45.60	-8.1	27,308	-0.03%
2022/04/11	21	44.89	88.1	45.44	44.50	-67.1	26,168	-0.26%
2022/04/08	22	43.75	48.1	43.85	43.80	-26.1	23,179	-0.11%
2022/04/07	4	41.04	4	41.71	40.90	0	22,198	0.00%
2022/04/06	13	42.05	11	41.91	42.15	2	22,475	0.01%
2022/04/01	18	40.85	15	40.70	41.05	3	21,688	0.01%
2022/03/31	16	40.84	16	40.98	40.45	0	21,628	0.00%
2022/03/30	17	40.80	4	40.50	40.15	13	21,491	0.06%
2022/03/29	0	0.00	3	38.85	39.40	-3	21,356	-0.01%
2022/03/28	23	38.73	1	39.05	39.10	22	21,583	0.10%
2022/03/25	48	39.39	0	0.00	38.55	48	21,832	0.22%
2022/03/24	60	40.36	5	40.20	40.20	55	23,025	0.24%
2022/03/23	0	0.00	8	40.10	40.15	-8	23,854	-0.03%
2022/03/22	0	0.00	3	40.95	40.80	-3	24,278	-0.01%
2022/03/21	6	41.45	9	42.08	40.95	-3	24,712	-0.01%
2022/03/18	0	0.00	3	41.50	41.45	-3	25,152	-0.01%
2022/03/17	9	41.11	17	41.11	41.50	-8	26,479	-0.03%
2022/03/16	8	40.56	21	41.18	40.60	-13	27,352	-0.05%
2022/03/15	13	41.13	61	40.93	39.15	-48	28,017	-0.17%
2022/03/14	5	40.24	4	40.80	40.90	1	28,285	0.00%
2022/03/11	32	40.37	2	40.20	40.70	30	29,894	0.10%
2022/03/10	8	40.51	24	40.88	39.95	-16	31,679	-0.05%
2022/03/09	41	40.89	52	40.96	41.00	-11	32,415	-0.03%
2022/03/08	2	37.90	10	38.69	38.55	-8	31,703	-0.03%
2022/03/07	6.1	38.89	17	39.04	38.00	-10.9	31,742	-0.03%
2022/03/04	7	39.79	2	40.20	39.65	5	31,686	0.02%
2022/03/03	62	40.80	39.3	40.56	39.90	22.7	31,770	0.07%
2022/03/02	23	39.62	7	39.51	39.55	16	31,463	0.05%
2022/03/01	4	38.79	7	38.96	38.85	-3	31,500	-0.01%
2022/02/25	41	37.84	3	37.75	38.10	38	32,060	0.12%
2022/02/24	10	38.10	7	37.14	36.55	3	32,583	0.01%
2022/02/23	40	37.40	2	37.95	37.85	38	32,491	0.12%
2022/02/21	0	0.00	2	37.52	38.00	-2	33,418	-0.01%
2022/02/18	2	36.25	2	36.75	36.90	0	34,377	0.00%
2022/02/17	2	36.65	4	36.90	36.55	-2	35,219	-0.01%
2022/02/16	5	36.53	1	36.45	36.45	4	36,043	0.01%
2022/02/15	1	35.90	0	0.00	35.90	1	36,877	0.00%
2022/02/14	0.2	36.35	2	36.63	36.00	-1.8	37,862	0.00%
2022/02/11	1	38.05	0	0.00	37.65	1	38,447	0.00%
2022/02/09	1	37.50	1	37.60	37.95	0	40,570	0.00%
2022/02/08	3.8	37.02	7	37.61	37.50	-3.2	41,296	-0.01%
2022/02/07	2	35.80	3	36.18	36.20	-1	42,596	0.00%
2022/01/26	6	35.42	3	35.28	35.40	3	43,582	0.01%
2022/01/25	6	36.67	3	36.42	35.60	3	45,183	0.01%
2022/01/24	3	36.90	2	37.35	36.85	1	46,601	0.00%
2022/01/21	0	0.00	5	39.06	37.60	-5	46,730	-0.01%
2022/01/20	0	0.00	3	39.57	39.40	-3	47,102	-0.01%
2022/01/19	2	39.20	2	39.45	39.35	0	47,102	0.00%
2022/01/18	2	40.00	0	0.00	39.45	2	47,094	0.00%
2022/01/17	2	39.68	4	39.61	40.15	-2	47,091	0.00%
2022/01/14	5	39.58	0	0.00	39.30	5	47,016	0.01%
2022/01/13	5	40.45	1	41.20	40.20	4	46,910	0.01%
2022/01/12	1	40.75	1	41.45	40.75	0	46,826	0.00%
2022/01/11	8	41.20	20	42.07	41.10	-12	46,890	-0.03%
2022/01/10	6	39.98	14	40.82	40.75	-8	46,211	-0.02%
2022/01/07	21.1	39.89	3	39.95	40.25	18.1	46,072	0.04%
2022/01/06	7.1	41.06	8	41.35	40.90	-0.9	45,817	0.00%
2022/01/05	63	44.09	69	44.28	42.00	-6	46,016	-0.01%
2022/01/04	6	42.35	13	42.51	43.05	-7	44,873	-0.02%
2022/01/03	4	42.69	7	42.19	42.05	-3	44,373	-0.01%
2021/12/30	3	42.27	6	42.25	42.50	-3	44,219	-0.01%
2021/12/29	11	42.15	17	41.97	42.40	-6	43,936	-0.01%
2021/12/28	4	41.04	3	41.15	40.80	1	43,282	0.00%
2021/12/27	3	41.02	3	41.07	41.00	0	43,449	0.00%
2021/12/24	10	41.00	0	0.00	40.70	10	44,096	0.02%
2021/12/23	4	41.86	3	42.32	41.60	1	43,837	0.00%
2021/12/22	0	41.90	5	42.23	41.90	-5	43,619	-0.01%
2021/12/21	8	41.91	7.3	41.87	41.90	0.7	43,432	0.00%
2021/12/20	66.1	43.12	90	43.62	41.85	-23.9	43,071	-0.06%
2021/12/17	35	42.21	31	42.56	41.90	4	41,522	0.01%
2021/12/16	110	42.26	109	41.69	41.40	1	40,527	0.00%	大買/大賣/
2021/12/15	3	41.25	28	41.48	40.85	-25	39,858	-0.06%
2021/12/14	51.1	41.28	70	41.81	40.20	-18.9	39,147	-0.05%
2021/12/13	63	43.59	52	43.11	42.15	11	38,169	0.03%
2021/12/10	45	42.47	58.1	42.60	42.90	-13.1	36,573	-0.04%
2021/12/09	93.1	42.11	9	41.92	41.20	84.1	35,024	0.24%
2021/12/08	15	41.36	23	41.20	40.85	-8	33,733	-0.02%
2021/12/07	66	41.69	68	41.82	41.00	-2	32,764	-0.01%
2021/12/06	62	40.76	90.6	40.70	41.20	-28.6	30,937	-0.09%
2021/12/03	73	38.56	30	38.94	38.00	43	28,919	0.15%
2021/12/02	4	35.14	4	35.33	36.05	0	27,310	0.00%
2021/12/01	12	34.80	10	34.88	35.40	2	27,085	0.01%
2021/11/30	6	35.98	4	36.11	36.10	2	26,847	0.01%
2021/11/29	3	34.37	13	34.90	35.35	-10	26,803	-0.04%
2021/11/26	4	36.78	2.1	36.48	36.10	1.9	26,634	0.01%
2021/11/25	18	38.60	34	38.69	38.05	-16	26,756	-0.06%
2021/11/24	17	38.51	17	38.56	38.50	0	26,578	0.00%
2021/11/23	47	38.10	25	37.85	37.60	22	25,934	0.08%
2021/11/22	7	37.78	10	37.63	37.35	-3	25,260	-0.01%
2021/11/19	9	36.79	5	36.99	36.60	4	24,909	0.02%
2021/11/18	13	37.70	11	37.55	37.10	2	24,561	0.01%
2021/11/17	15	38.82	119	38.95	39.40	-104	23,851	-0.44%	大賣/鉅額交易
2021/11/16	55	38.03	35	37.90	38.00	20	22,899	0.09%
2021/11/15	209	36.91	123	36.64	36.75	86	22,055	0.39%	大買/大賣/
2021/11/12	32.1	35.32	62	35.03	35.05	-29.9	21,227	-0.14%
2021/11/11	14	37.56	11	38.96	37.55	3	20,403	0.01%
2021/11/10	58	39.37	11	39.22	38.85	47	19,487	0.24%
2021/11/09	24	39.84	27.7	39.21	40.10	-3.7	18,823	-0.02%
2021/11/08	3	38.69	26	38.99	37.60	-23	17,484	-0.13%
2021/11/05	13	38.38	23	38.36	37.60	-10	16,706	-0.06%
2021/11/04	53	38.04	40	38.27	38.60	13	15,954	0.08%
2021/11/03	35	37.40	16	37.20	37.20	19	14,568	0.13%
2021/11/02	32	36.74	26	36.91	37.00	6	13,546	0.04%
2021/11/01	35.2	35.96	40	35.96	35.00	-4.8	11,886	-0.04%
2021/10/29	0	0.00	3	32.70	33.30	-3	10,574	-0.03%
2021/10/28	0	0.00	11	32.59	33.00	-11	10,248	-0.11%
2021/10/27	0	0.00	4	30.96	31.00	-4	9,744	-0.04%
2021/10/26	5	30.55	0	0.00	30.60	5	9,767	0.05%
2021/10/25	0	0.00	2	31.60	31.10	-2	9,725	-0.02%
2021/10/22	4	30.53	1	30.70	30.50	3	9,772	0.03%
2021/10/21	5	31.03	0	0.00	30.50	5	10,056	0.05%
2021/10/20	0	0.00	8	31.93	31.85	-8	10,088	-0.08%
2021/10/19	0	0.00	8	32.04	31.70	-8	10,037	-0.08%
2021/10/18	0	0.00	1	31.70	31.15	-1	9,749	-0.01%
2021/10/15	3	31.27	1	31.55	31.25	2	9,835	0.02%
2021/10/14	4	30.88	3	31.40	31.10	1	10,003	0.01%
2021/10/13	3	31.58	7	31.93	31.30	-4	10,664	-0.04%
2021/10/12	6	31.03	14	30.92	30.60	-8	10,351	-0.08%
2021/10/08	4	29.43	4	29.96	29.75	0	10,015	0.00%
2021/10/07	3	30.00	0	0.00	29.85	3	10,055	0.03%
2021/10/06	1	29.40	2	29.93	29.60	-1	10,030	-0.01%
2021/10/05	1	27.75	3	27.73	29.00	-2	10,041	-0.02%
2021/10/04	3	29.68	0.6	30.00	28.75	2.5	10,192	0.02%
2021/10/01	7	30.58	16	31.51	29.75	-9	9,989	-0.09%
2021/09/30	6	29.16	4	29.83	29.65	2	9,247	0.02%
2021/09/28	5	29.52	2	30.00	29.20	3	9,366	0.03%
2021/09/27	0	0.00	1	28.80	28.75	-1	9,339	-0.01%
2021/09/24	0	0.00	1	28.40	28.35	-1	9,537	-0.01%
2021/09/23	3	28.92	6	29.20	28.30	-3	10,155	-0.03%
2021/09/17	1	29.10	0	0.00	29.55	1	10,583	0.01%
2021/09/16	2	29.70	0	0.00	29.25	2	11,158	0.02%
2021/09/15	0	0.00	3	29.30	29.30	-3	11,459	-0.03%
2021/09/14	4	29.83	0	0.00	29.20	4	11,902	0.03%
2021/09/13	4	30.55	1	30.95	29.80	3	12,028	0.02%
2021/09/10	0	0.00	4	29.90	29.90	-4	12,003	-0.03%
2021/09/09	1	28.90	1	29.00	29.10	0	12,224	0.00%
2021/09/08	4	29.25	0	0.00	28.65	4	12,546	0.03%
2021/09/03	5	32.00	0	0.00	31.50	5	14,860	0.03%
2021/09/02	3	31.27	1	32.00	31.25	2	15,476	0.01%
2021/09/01	4	32.14	5	31.70	31.45	-1	15,389	-0.01%
2021/08/31	7	31.04	1	31.60	31.70	6	15,311	0.04%
2021/08/30	0	0.00	12	30.86	31.65	-12	14,832	-0.08%
2021/08/27	12	29.24	16	29.43	28.80	-4	14,763	-0.03%
2021/08/26	2	28.60	0	0.00	28.75	2	14,643	0.01%
2021/08/25	0	0.00	5	28.35	28.30	-5	14,906	-0.03%
2021/08/23	1	28.25	0	0.00	28.25	1	15,329	0.01%
2021/08/20	0	0.00	0	27.90	27.25	0	15,440	0.00%
2021/08/19	1	27.20	0	0.00	27.30	1	15,450	0.01%
2021/08/17	3	27.95	5	27.82	27.05	-2	15,815	-0.01%
2021/08/16	1	27.70	1	27.65	27.50	0	15,883	0.00%
2021/08/13	5	29.30	0	0.00	29.25	5	15,908	0.03%
2021/08/12	3	29.80	0	0.00	29.85	3	16,175	0.02%
2021/08/11	4	29.68	0	0.00	29.40	4	16,506	0.02%
2021/08/09	2	31.98	3	32.25	31.90	-1	16,966	-0.01%
2021/08/06	20	32.53	15	32.40	32.40	5	17,582	0.03%
2021/08/05	1	32.90	12	33.05	32.85	-11	18,026	-0.06%
2021/08/02	0	0.00	1	32.40	32.40	-1	18,430	-0.01%
2021/07/29	1	32.00	3	32.20	32.55	-2	18,885	-0.01%
2021/07/28	0	0.00	15	31.90	32.20	-15	19,072	-0.08%
2021/07/27	16	34.79	1.3	33.92	33.05	14.7	19,522	0.08%
2021/07/26	5	33.70	9	33.71	33.60	-4	20,384	-0.02%
2021/07/23	1	33.00	5	32.60	32.60	-4	20,378	-0.02%
2021/07/21	40	33.94	15	33.38	32.85	25	20,572	0.12%
2021/07/20	7	34.00	3	34.10	33.75	4	20,575	0.02%
2021/07/19	29	35.28	29	34.53	34.85	0	20,593	0.00%
2021/07/16	6	33.76	4	33.94	33.05	2	20,492	0.01%
2021/07/15	1	32.85	5	33.04	33.40	-4	20,691	-0.02%
2021/07/14	4	31.96	0	0.00	32.35	4	20,921	0.02%
2021/07/13	5	33.80	23	32.92	32.80	-18	21,341	-0.08%
2021/07/12	5	33.75	1	34.00	33.70	4	21,933	0.02%
2021/07/09	35	33.89	8	33.64	33.55	27	22,045	0.12%
2021/07/08	2	33.08	1	33.15	33.25	1	22,615	0.00%
2021/07/07	5	33.16	10	33.22	32.80	-5	23,937	-0.02%
2021/07/06	21	33.77	3	33.70	33.35	18	24,116	0.07%
2021/07/05	6	34.09	105	34.40	34.00	-99	24,329	-0.41%	大賣/
2021/07/02	1	33.75	4	34.06	33.75	-3	24,563	-0.01%
2021/07/01	100	34.08	13	34.40	33.80	87	24,990	0.35%
2021/06/30	14	35.24	30	35.42	34.90	-16	24,978	-0.06%
2021/06/29	19	34.42	12	34.74	33.80	7	24,733	0.03%
2021/06/28	12	33.97	6	34.23	33.90	6	24,728	0.02%
2021/06/25	18	35.39	6	35.60	34.65	12	25,130	0.05%
2021/06/24	11	34.39	5	34.90	34.80	6	25,290	0.02%
2021/06/23	0	0.00	8	34.01	34.20	-8	25,209	-0.03%
2021/06/22	0	0.00	4	33.18	32.30	-4	24,985	-0.02%
2021/06/21	4	33.28	6	33.10	32.80	-2	24,976	-0.01%
2021/06/18	6	33.75	4	34.48	34.25	2	25,055	0.01%
2021/06/17	31	34.56	26	34.33	34.40	5	25,201	0.02%
2021/06/16	71	35.46	81	35.51	34.55	-10	25,508	-0.04%
2021/06/15	31	34.10	18	34.98	33.85	13	24,688	0.05%
2021/06/11	1	33.15	5	33.43	33.05	-4	24,274	-0.02%
2021/06/10	13	33.53	35	33.15	34.05	-22	24,351	-0.09%
2021/06/09	1	32.05	8	31.91	31.40	-7	24,326	-0.03%
2021/06/08	8	31.96	15	31.87	31.80	-7	24,911	-0.03%
2021/06/07	7	31.17	5	31.42	30.85	2	24,991	0.01%
2021/06/04	4	31.65	9	32.36	31.60	-5	25,182	-0.02%
2021/06/03	2	33.30	2	33.00	32.90	0	25,118	0.00%
2021/06/02	22	34.33	9	33.41	33.15	13	25,087	0.05%
2021/06/01	1	34.15	9	34.07	34.30	-8	24,843	-0.03%
2021/05/31	2	33.40	10	32.92	32.85	-8	24,623	-0.03%
2021/05/28	35	33.42	11	33.25	33.00	24	24,529	0.10%
2021/05/27	2	32.60	1	33.04	32.95	1	24,463	0.00%
2021/05/26	0	0.00	6	32.10	32.45	-6	24,426	-0.02%
2021/05/25	14	32.82	6	33.03	32.45	8	24,458	0.03%
2021/05/24	0.1	31.80	19	31.81	31.70	-18.9	24,350	-0.08%
2021/05/21	24	31.02	6	30.74	30.85	18	24,330	0.07%
2021/05/20	2	32.58	1	32.75	30.50	1	24,405	0.00%
2021/05/19	8	32.44	2	31.68	32.65	6	24,292	0.02%
2021/05/18	4	30.14	4	30.90	31.30	0	24,025	0.00%
2021/05/17	9	28.67	4	29.10	28.65	5	23,830	0.02%
2021/05/14	19	32.53	7	33.26	31.80	12	23,624	0.05%
2021/05/13	8	30.93	6	30.31	30.60	2	23,177	0.01%
2021/05/12	10	33.01	17	33.49	31.40	-7	22,940	-0.03%
2021/05/11	11	36.53	7	36.07	34.85	4	22,675	0.02%
2021/05/10	1	38.60	2	39.03	38.55	-1	22,545	0.00%
2021/05/07	4	38.61	2	38.73	39.00	2	22,501	0.01%
2021/05/06	12	38.24	21	37.98	38.55	-9	22,528	-0.04%
2021/05/05	3	37.73	5	38.10	37.10	-2	22,119	-0.01%
2021/05/04	9	39.47	13	39.18	38.25	-4	21,968	-0.02%
2021/05/03	31	43.10	17	42.93	41.65	14	21,501	0.07%
2021/04/29	0	0.00	7	40.45	40.70	-7	20,498	-0.03%
2021/04/28	2	40.78	5	40.36	40.95	-3	20,520	-0.01%
2021/04/27	3	40.55	8	41.00	40.55	-5	20,591	-0.02%
2021/04/23	7	40.29	9.1	40.12	40.25	-2.1	20,623	-0.01%
2021/04/22	34	40.10	13	40.72	38.95	21	20,524	0.10%
2021/04/21	14.1	41.50	0	0.00	41.30	14.1	19,996	0.07%
2021/04/20	10	42.80	6	42.88	42.25	4	19,731	0.02%
2021/04/19	16	42.32	7	42.68	42.15	9	19,723	0.05%
2021/04/16	22	44.89	25	44.22	44.00	-3	19,399	-0.02%
2021/04/15	6	42.08	10	42.09	42.45	-4	19,027	-0.02%
2021/04/14	20.1	42.22	0.1	40.55	41.90	20	19,315	0.10%
2021/04/13	12.1	47.20	14	47.22	44.20	-1.9	18,787	-0.01%
2021/04/12	1	45.25	1	45.60	44.90	0	17,509	0.00%
2021/04/09	16	45.89	26	45.89	45.30	-10	17,387	-0.06%
2021/04/08	17.2	48.26	9	47.89	47.00	8.2	17,280	0.05%
2021/04/07	7	46.29	37.3	46.53	48.00	-30.3	17,265	-0.18%
2021/04/06	0	0.00	8	44.51	44.65	-8	17,390	-0.05%
2021/04/01	21	45.09	15	44.95	44.70	6	17,375	0.03%
2021/03/31	21	46.61	3	46.53	46.45	18	17,313	0.10%
2021/03/30	14.6	47.10	8.3	47.23	47.35	6.3	17,706	0.04%
2021/03/29	27	45.01	34.6	46.28	47.50	-7.6	17,579	-0.04%
2021/03/26	4	42.64	5	43.19	43.20	-1	17,077	-0.01%
2021/03/25	3	43.55	11	43.42	43.10	-8	16,919	-0.05%
2021/03/24	8	42.79	6	42.32	42.55	2	16,808	0.01%
2021/03/23	5	42.94	6	42.51	42.50	-1	16,731	-0.01%
2021/03/22	6.1	43.93	18	43.64	43.35	-12	16,569	-0.07%
2021/03/19	3	41.63	21.4	41.65	42.60	-18.4	16,391	-0.11%
2021/03/18	11	43.74	11	43.53	42.90	0	15,890	0.00%
2021/03/17	7	43.12	11	43.22	43.00	-4	15,700	-0.03%
2021/03/16	11	42.14	9	42.48	42.40	2	15,442	0.01%
2021/03/15	43	41.93	38.1	41.89	42.40	4.9	15,011	0.03%
2021/03/12	18	39.55	29	39.19	40.00	-11	14,437	-0.08%
2021/03/11	11	38.00	28	37.55	37.80	-17	14,305	-0.12%
2021/03/10	8.3	36.17	6	37.85	37.80	2.3	14,411	0.02%
2021/03/09	0	0.00	4	35.23	35.30	-4	14,516	-0.03%
2021/03/08	2	36.40	0	0.00	35.60	2	14,881	0.01%
2021/03/05	2	35.70	2	35.30	35.15	0	15,237	0.00%
2021/03/04	5	36.34	10	36.55	36.15	-5	15,727	-0.03%
2021/03/03	11	36.94	0	0.00	37.00	11	15,976	0.07%
2021/03/02	3	36.62	5.3	36.59	35.55	-2.3	16,472	-0.01%
2021/02/26	0	0.00	9	36.96	36.65	-9	17,259	-0.05%
2021/02/25	2	37.68	2	38.75	37.40	0	17,805	0.00%
2021/02/24	13	38.32	9	38.14	37.80	4	18,223	0.02%
2021/02/23	0	0.00	14	37.18	37.05	-14	18,887	-0.07%
2021/02/22	6	37.57	1	37.60	37.90	5	19,458	0.03%
2021/02/19	4	36.44	7	35.52	36.90	-3	19,454	-0.02%
2021/02/18	4	35.18	5.1	35.15	35.25	-1.1	19,665	-0.01%
2021/02/17	6	34.10	53.2	33.87	35.20	-47.2	19,813	-0.24%
2021/02/05	2	33.55	6	33.64	33.50	-4	19,831	-0.02%
2021/02/04	8	33.83	9	33.28	33.55	-1	20,349	0.00%
2021/02/03	0	0.00	2.2	34.31	34.35	-2.2	20,388	-0.01%
2021/02/02	9	31.50	40	30.90	31.25	-31	20,372	-0.15%
2021/02/01	16	31.08	5.4	30.32	30.90	10.6	20,700	0.05%
2021/01/29	4	31.03	1	31.00	30.50	3	20,981	0.01%
2021/01/28	4.1	31.33	1	31.30	31.45	3.1	21,523	0.01%
2021/01/27	1	33.35	0	0.00	33.20	1	21,886	0.00%
2021/01/26	10	33.94	1	33.95	33.55	9	22,127	0.04%
2021/01/25	0	0.00	0.3	33.90	33.90	-0.3	22,391	0.00%
2021/01/22	5	34.10	9	34.59	34.30	-4	22,806	-0.02%
2021/01/21	4.1	33.06	13.1	33.42	33.15	-9.1	23,064	-0.04%
2021/01/20	10.2	35.21	0	0.00	33.75	10.2	23,303	0.04%
2021/01/19	3	35.33	6.1	36.20	36.35	-3.1	23,440	-0.01%
2021/01/18	10.2	34.83	1	34.55	34.50	9.2	23,368	0.04%
2021/01/15	36.3	36.64	24.1	36.50	36.10	12.2	23,260	0.05%
2021/01/14	14.2	37.50	3	37.38	37.45	11.2	23,185	0.05%
2021/01/13	4.2	37.85	5	37.56	37.25	-0.8	23,054	0.00%
2021/01/12	10.2	38.31	2	39.15	37.80	8.2	22,969	0.04%
2021/01/11	27	39.44	0	0.00	39.55	27	22,913	0.12%
2021/01/08	13.2	41.32	16	41.20	40.20	-2.8	23,034	-0.01%
2021/01/07	22	42.49	15.1	42.33	42.25	6.9	23,263	0.03%
2021/01/06	14	40.39	10	40.52	39.55	4	23,755	0.02%
2021/01/05	2	41.75	4.4	42.06	41.50	-2.4	24,231	-0.01%
2021/01/04	3.1	41.55	0	0.00	41.30	3.1	24,928	0.01%
2020/12/31	5	41.73	25	41.94	41.75	-20	25,503	-0.08%
2020/12/30	9	42.98	4	42.94	42.60	5	26,159	0.02%
2020/12/29	28.2	43.22	14.6	43.51	44.00	13.6	26,371	0.05%
2020/12/28	2	41.30	4	41.31	41.15	-2	25,995	-0.01%
2020/12/25	20	41.77	8	41.96	41.25	12	26,296	0.05%
2020/12/24	20.1	42.34	28	43.15	42.25	-7.9	26,201	-0.03%
2020/12/23	1.7	38.32	27	40.97	41.80	-25.3	25,848	-0.10%
2020/12/22	15.4	38.94	4	40.08	38.00	11.4	26,232	0.04%
2020/12/21	4	39.90	1	39.90	39.90	3	26,838	0.01%
2020/12/18	0	0.00	6	40.52	40.50	-6	27,464	-0.02%
2020/12/17	2	39.18	1	39.30	39.45	1	27,692	0.00%
2020/12/16	5.9	40.38	2	39.90	39.80	3.9	27,897	0.01%
2020/12/15	10	39.91	3	41.05	39.50	7	28,100	0.02%
2020/12/14	3	36.48	2	36.30	39.00	1	28,236	0.00%
2020/12/11	3	38.00	0	0.00	37.65	3	28,446	0.01%
2020/12/10	19	39.15	5	39.90	39.25	14	28,808	0.05%
2020/12/09	6	40.41	2.4	40.39	40.05	3.6	29,139	0.01%
2020/12/08	2.7	39.93	4.8	40.41	40.00	-2.1	29,710	-0.01%
2020/12/07	16.5	40.35	7.3	40.83	40.95	9.2	30,674	0.03%
2020/12/04	5	41.04	21	40.91	40.15	-16	30,813	-0.05%
2020/12/03	22	42.13	6	41.27	41.30	16	31,070	0.05%
2020/12/02	13	42.97	10	42.89	42.40	3	31,585	0.01%
2020/12/01	4	44.05	6	43.14	44.60	-2	32,819	-0.01%
2020/11/30	26	44.29	40	43.67	44.50	-14	32,890	-0.04%
2020/11/27	14	42.38	20	41.99	42.15	-6	33,399	-0.02%
2020/11/26	24	43.63	12	43.90	42.50	12	34,157	0.04%
2020/11/25	25	43.56	47	44.13	44.85	-22	34,334	-0.06%
2020/11/24	21	40.67	48	40.68	42.00	-27	33,701	-0.08%
2020/11/23	41	39.73	14.1	40.15	39.90	26.9	33,285	0.08%
2020/11/20	33.4	38.69	7	38.89	39.35	26.4	32,971	0.08%
2020/11/19	1	35.50	44	35.32	36.55	-43	32,389	-0.13%
2020/11/18	4	33.84	22	33.58	33.25	-18	31,893	-0.06%
2020/11/17	26	32.84	16	33.16	33.60	10	31,876	0.03%
2020/11/16	8	32.28	9	32.22	31.60	-1	32,008	0.00%
2020/11/13	14	33.11	15	33.04	33.10	-1	32,098	0.00%
2020/11/12	44	32.62	10	33.46	34.50	34	32,226	0.11%
2020/11/11	16	35.33	6	35.20	35.00	10	31,982	0.03%
2020/11/10	11	36.59	3	36.62	36.50	8	32,139	0.02%
2020/11/09	14	36.51	6	36.30	36.90	8	32,217	0.02%
2020/11/06	19	35.31	16	35.83	35.00	3	32,503	0.01%
2020/11/05	10	35.67	80	35.96	36.70	-70	32,714	-0.21%
2020/11/04	52	34.20	182	34.07	33.40	-130	32,726	-0.40%	大賣/鉅額交易
2020/11/03	49	35.81	113	35.47	35.25	-64	32,770	-0.20%	大賣/
2020/11/02	24	35.48	14	35.62	35.50	10	32,747	0.03%
2020/10/30	29.5	38.74	3	38.50	37.00	26.5	32,790	0.08%
2020/10/29	29	39.68	40	40.09	40.30	-11	32,672	-0.03%
2020/10/28	39	40.42	28	41.02	39.65	11	32,772	0.03%
2020/10/27	19	38.89	10	39.18	39.50	9	32,908	0.03%
2020/10/26	35	36.43	12	36.67	37.00	23	32,916	0.07%
2020/10/23	17	35.39	11	35.51	35.80	6	32,922	0.02%
2020/10/22	22	35.48	2	35.38	35.20	20	32,942	0.06%
2020/10/21	1	36.05	5	36.64	36.40	-4	32,877	-0.01%
2020/10/20	2	36.20	0	0.00	36.35	2	32,899	0.01%
2020/10/19	23	34.96	8	35.13	36.45	15	32,910	0.05%
2020/10/16	34	35.80	17	36.07	35.05	17	32,762	0.05%
2020/10/15	38	36.85	22	35.86	37.10	16	32,663	0.05%
2020/10/14	32	39.46	531	40.32	38.75	-499	32,288	-1.55%	大賣/鉅額交易
2020/10/13	59	36.77	23	35.82	39.45	36	31,830	0.11%
2020/10/12	35	35.36	13	36.25	36.60	22	31,699	0.07%
2020/10/08	14	32.45	33	33.07	33.30	-19	31,570	-0.06%
2020/10/07	60	30.51	27	30.89	31.35	33	31,290	0.11%
2020/10/06	0	0.00	11	30.26	30.55	-11	30,673	-0.04%
2020/10/05	44	28.01	0	0.00	27.80	44	30,925	0.14%
2020/09/30	92	27.92	57	28.21	28.25	35	30,886	0.11%
2020/09/29	47	27.18	42	27.47	26.85	5	30,941	0.02%
2020/09/28	184	28.52	14.6	28.31	27.75	169.4	31,037	0.55%	大買/鉅額交易
2020/09/25	113	28.32	48	28.09	29.00	65	30,718	0.21%	大買/
2020/09/24	45	27.95	20	28.56	29.50	25	29,958	0.08%
2020/09/23	38	26.46	111.2	27.35	27.90	-73.2	29,214	-0.25%	大賣/
2020/09/22	19	25.83	5	25.45	25.40	14	28,581	0.05%
2020/09/21	66	26.82	50	27.35	26.15	16	28,234	0.06%
2020/09/18	14	27.09	11	27.38	27.00	3	27,982	0.01%
2020/09/17	12	27.23	20	27.50	27.20	-8	27,663	-0.03%
2020/09/16	50	26.74	16	26.70	26.90	34	27,292	0.12%
2020/09/15	23	27.83	73	27.35	27.20	-50	26,941	-0.19%
2020/09/14	14	25.48	33	26.17	26.50	-19	26,422	-0.07%
2020/09/11	36	26.75	69	26.36	26.95	-33	25,922	-0.13%
2020/09/10	50	25.32	26	26.52	27.10	24	25,255	0.10%
2020/09/09	2	24.30	109	24.12	24.85	-107	24,143	-0.44%	大賣/鉅額交易
2020/09/08	64	23.15	32	23.12	22.60	32	23,489	0.14%
2020/09/07	86	23.72	16	22.78	22.75	70	22,957	0.30%
2020/09/04	123	24.93	121	25.87	24.65	2	22,182	0.01%	大買/大賣/
2020/09/03	16	23.89	38	25.08	25.10	-22	20,535	-0.11%
2020/09/02	80	22.03	102	22.70	22.85	-22	20,041	-0.11%	大賣/
2020/09/01	47	20.39	27	20.90	20.80	20	18,993	0.11%
2020/08/31	6	19.18	88	19.06	19.35	-82	17,882	-0.46%
2020/08/28	1	17.60	1	18.10	17.60	0	17,115	0.00%
2020/08/27	36	18.14	1	17.85	17.90	35	16,976	0.21%
2020/08/26	21	18.43	2	18.50	18.25	19	16,849	0.11%
2020/08/25	10	18.35	16	18.34	18.50	-6	16,612	-0.04%
2020/08/24	5	17.80	1	18.00	17.70	4	16,239	0.02%
2020/08/21	1	17.80	2	18.00	17.80	-1	16,044	-0.01%
2020/08/20	10	17.59	1	15.95	18.20	9	15,839	0.06%
2020/08/19	4	17.66	28	17.76	17.50	-24	15,299	-0.16%
2020/08/18	10	18.68	11	18.54	18.70	-1	14,939	-0.01%
2020/08/17	9	18.67	18	18.68	18.85	-9	14,618	-0.06%
2020/08/14	22	18.52	22	18.25	19.00	0	14,234	0.00%
2020/08/13	13	17.57	26	17.79	17.75	-13	13,814	-0.09%
2020/08/12	44	17.73	73	16.91	18.45	-29	13,490	-0.21%
2020/08/11	27	18.67	32	18.79	17.90	-5	12,781	-0.04%
2020/08/10	88	18.93	72	19.48	19.85	16	12,133	0.13%
2020/08/07	14	18.08	63	17.91	18.50	-49	11,498	-0.43%
2020/08/06	3	17.43	3	17.55	17.05	0	10,967	0.00%
2020/08/05	27	17.04	3	16.30	17.45	24	10,715	0.22%
2020/08/04	14	16.84	9	16.68	16.95	5	10,364	0.05%
2020/08/03	8	17.06	58	17.44	17.35	-50	10,074	-0.50%
2020/07/31	14	14.79	35	15.70	16.10	-21	9,557	-0.22%
2020/07/30	0	0.00	137	14.50	14.75	-137	8,977	-1.53%	大賣/鉅額交易
2020/07/28	0	0.00	8	12.35	12.40	-8	8,426	-0.09%
2020/07/27	0	0.00	70	12.76	12.55	-70	8,321	-0.84%
2020/07/24	0	0.00	2	12.90	13.15	-2	8,219	-0.02%
2020/07/23	9	13.80	0	0.00	13.50	9	8,045	0.11%
2020/07/22	0.3	14.00	1	14.35	14.20	-0.7	7,880	-0.01%
2020/07/21	0	0.00	35	15.00	14.50	-35	7,741	-0.45%
2020/07/20	7	13.77	35	13.64	13.75	-28	7,497	-0.37%
2020/07/17	0	0.00	117	13.51	13.50	-117	7,288	-1.61%	大賣/鉅額交易
2020/07/16	21	13.52	5.3	13.48	14.00	15.7	6,720	0.23%
2020/07/15	7	12.74	36	12.72	12.75	-29	6,060	-0.48%
2020/07/14	24	11.16	75	11.49	11.60	-51	5,355	-0.95%
2020/07/13	12	10.89	36	10.91	10.55	-24	4,869	-0.49%
2020/07/10	64	11.33	85	11.09	11.20	-21	4,592	-0.46%
2020/07/09	20	10.70	0	0.00	10.70	20	3,719	0.54%
2020/07/08	23	9.34	15	9.45	9.76	8	3,461	0.23%
2020/07/07	0	0.00	25	8.38	8.88	-25	2,917	-0.86%
2020/06/15	0	0.00	2	6.90	6.87	-2	2,280	-0.09%
2020/06/11	2	7.70	0	0.00	7.26	2	2,230	0.09%
2020/06/04	0	0.00	1	6.78	6.92	-1	2,097	-0.05%
2020/06/03	1	7.06	0	0.00	6.90	1	2,095	0.05%
2020/05/15	0	0.00	57	6.25	6.20	-57	1,864	-3.06%
2020/05/11	0	0.00	1	6.05	6.18	-1	1,777	-0.06%
2020/05/07	1	5.94	0	0.00	6.00	1	1,640	0.06%
2020/05/04	4	5.45	0	0.00	5.44	4	1,589	0.25%
2020/04/23	2	5.38	0	0.00	5.36	2	1,696	0.12%
2020/04/21	6	5.32	0	0.00	5.25	6	1,742	0.34%
2020/04/01	4	5.05	0	0.00	5.02	4	1,818	0.22%
2020/03/31	0	0.00	20	4.89	4.88	-20	1,812	-1.10%
2020/03/30	2	4.98	0	0.00	4.99	2	1,797	0.11%
2020/03/27	20	5.35	5	5.14	5.15	15	1,788	0.84%
2020/03/19	0	0.00	4	4.22	4.24	-4	1,737	-0.23%
2020/03/17	9	4.84	5	4.70	4.67	4	1,701	0.24%
2020/03/16	5	5.17	0	0.00	5.01	5	1,705	0.29%
2020/03/10	2	6.20	0	0.00	6.35	2	1,597	0.13%
2020/03/09	1	6.75	0	0.00	6.55	1	1,575	0.06%
2020/03/04	1	6.95	1	6.96	6.96	0	1,547	0.00%
2020/02/27	2	7.10	0	0.00	7.09	2	1,556	0.13%
2020/02/26	1	7.25	0	0.00	7.25	1	1,535	0.07%
2020/02/24	1	7.43	0	0.00	7.37	1	1,532	0.07%
2020/02/19	0	0.00	5	7.74	7.68	-5	1,519	-0.33%
2020/02/18	0	0.00	5	7.77	7.73	-5	1,541	-0.32%
2020/02/11	0	0.00	15	7.40	7.37	-15	1,569	-0.96%
2020/02/10	15	7.46	0	0.00	7.44	15	1,585	0.95%
2020/02/03	1	6.91	0	0.00	7.08	1	2,281	0.04%
2020/01/30	3	7.52	0	0.00	7.26	3	2,278	0.13%
2020/01/10	3	7.55	0	0.00	7.55	3	2,249	0.13%
2020/01/09	5	7.58	0	0.00	7.52	5	2,301	0.22%
2020/01/06	0.7	7.62	0	0.00	7.62	0.7	2,444	0.03%
2019/12/18	0	0.00	8	7.38	7.35	-8	2,439	-0.33%
2019/12/06	2	7.35	0	0.00	7.32	2	2,776	0.07%
2019/12/05	5	7.37	0	0.00	7.35	5	2,785	0.18%
2019/12/03	0	0.00	1	7.36	7.38	-1	2,847	-0.04%
2019/11/25	1	7.52	0	0.00	7.54	1	3,036	0.03%
2019/11/01	15	8.29	0.6	8.27	8.27	14.4	2,932	0.49%
2019/10/31	1	8.28	0	0.00	8.38	1	2,738	0.04%
2019/10/29	1	7.55	53	7.48	7.50	-52	2,353	-2.21%
2019/10/25	1	7.64	0	0.00	7.56	1	2,361	0.04%
2019/10/22	3	7.53	3	7.63	7.59	0	2,303	0.00%
2019/10/16	54	7.49	0	0.00	7.62	54	2,166	2.49%
2019/09/18	1	7.48	0	0.00	7.48	1	1,930	0.05%
2019/09/16	2	8.02	0	0.00	7.97	2	1,787	0.11%
2019/09/05	0	0.00	2	7.99	7.94	-2	1,760	-0.11%
2019/09/03	10	7.96	2	7.96	7.95	8	1,694	0.47%
2019/08/29	0.3	7.58	0	0.00	7.58	0.3	1,566	0.02%
2019/08/28	1	7.89	0	0.00	7.85	1	1,543	0.06%
2019/08/27	1	8.03	0	0.00	8.05	1	1,522	0.07%
2019/08/20	1	8.25	0	0.00	8.24	1	1,532	0.07%
2019/08/16	0	0.00	5	8.17	8.18	-5	1,559	-0.32%
2019/08/13	1	8.77	0	0.00	8.75	1	1,665	0.06%
2019/07/26	0	0.00	2	8.56	8.51	-2	1,949	-0.10%
2019/07/12	20	8.85	0	0.00	8.81	20	2,303	0.87%
2019/07/10	0	0.00	0.2	8.77	8.80	-0.2	2,309	-0.01%
2019/07/09	10	8.78	0	0.00	8.79	10	2,350	0.43%
2019/07/04	0.2	8.82	0	0.00	8.85	0.2	2,389	0.01%
2019/07/02	2.3	9.18	0.3	9.03	9.05	2.1	2,378	0.09%
2019/07/01	1	9.34	3	9.27	9.28	-2	2,360	-0.08%
2019/06/19	0	0.00	50	6.19	6.15	-50	2,315	-2.16%
2019/06/18	5	5.83	0	0.00	5.80	5	2,271	0.22%
2019/06/13	0	0.00	25	5.73	5.76	-25	2,258	-1.11%
2019/06/04	0	0.00	50	6.00	6.01	-50	2,250	-2.22%
2019/05/28	0	0.00	5	6.11	6.12	-5	2,391	-0.21%
2019/05/21	50	6.70	3	6.70	6.61	47	2,367	1.99%
2019/05/20	50	6.68	10	6.67	6.65	40	2,380	1.68%
2019/05/17	10	6.80	0	0.00	6.80	10	2,371	0.42%
2019/05/16	0	0.00	5	6.70	6.60	-5	2,289	-0.22%
2019/05/08	0	0.00	4	6.86	7.15	-4	2,172	-0.18%
2019/05/06	5	6.55	0	0.00	6.45	5	2,019	0.25%
2019/05/03	5	6.77	0	0.00	6.77	5	1,983	0.25%
2019/04/30	6	6.82	0	0.00	6.82	6	1,941	0.31%
2019/04/29	0	0.00	10	6.47	6.51	-10	1,840	-0.54%
2019/04/26	10	6.61	0	0.00	6.64	10	1,830	0.55%
2019/04/17	0	0.00	1	6.11	6.17	-1	1,655	-0.06%
2019/04/15	0	0.00	70	6.12	6.30	-70	1,599	-4.38%
2019/03/28	50	5.64	0	0.00	5.69	50	1,515	3.30%
2019/03/21	20	5.89	6	5.91	5.88	14	1,543	0.91%
2019/03/14	0	0.00	100	6.17	6.15	-100	1,561	-6.41%
2019/03/13	0	0.00	20	6.05	6.20	-20	1,577	-1.27%
2019/03/07	6	6.18	0	0.00	6.04	6	1,674	0.36%
2019/03/05	0	0.00	10	6.26	6.27	-10	1,711	-0.58%
2019/02/25	0	0.00	1	5.63	5.66	-1	1,833	-0.05%
2019/02/18	0	0.00	30	5.84	5.81	-30	1,854	-1.62%
2019/02/15	0	0.00	31	5.82	5.82	-31	1,905	-1.63%
2019/02/14	101	5.71	0	0.00	5.95	101	1,922	5.25%	大買/鉅額交易
2019/02/13	5	5.77	30	5.72	5.86	-25	1,866	-1.34%
2019/01/24	0	6.58	0	0.00	6.58	0	1,915	0.00%
2019/01/17	0	6.85	0	0.00	6.75	0	1,988	0.00%
2019/01/16	0	6.81	0	0.00	6.81	0	1,980	0.00%
2019/01/15	0	6.50	0	0.00	6.50	0	1,957	0.00%
2019/01/10	0	6.40	0	0.00	6.38	0	2,031	0.00%
2018/12/19	2	6.28	0	0.00	6.24	2	2,028	0.10%
2018/12/14	1	6.89	0	0.00	6.91	1	2,143	0.05%
2018/12/06	0	0.00	2	7.15	7.00	-2	2,092	-0.10%
2018/12/04	0	0.00	20	7.57	7.47	-20	2,019	-0.99%
2018/12/03	0	0.00	2	7.29	7.45	-2	1,981	-0.10%
2018/11/28	2	7.19	1	7.04	7.11	1	1,862	0.05%
2018/11/22	11	6.75	0	0.00	6.85	11	1,683	0.65%
2018/11/20	0	0.00	2	6.21	6.12	-2	1,546	-0.13%
2018/11/06	6	6.47	0	0.00	6.24	6	1,407	0.43%
2018/11/05	0	0.00	10	6.00	6.14	-10	1,322	-0.76%
2018/11/02	10	5.59	0	0.00	5.59	10	1,285	0.78%
2018/10/26	1	4.89	0	0.00	4.75	1	1,254	0.08%
2018/10/25	0	0.00	10	4.88	4.89	-10	1,231	-0.81%
2018/10/19	1	5.70	0	0.00	5.65	1	1,201	0.08%
2018/10/18	10	6.10	0	0.00	6.00	10	1,171	0.85%
2018/10/09	0	0.00	2	7.11	7.10	-2	1,044	-0.19%
2018/10/05	20	7.44	0	0.00	7.45	20	1,035	1.93%
2018/09/25	0	0.00	0.7	8.30	8.28	-0.7	1,106	-0.06%
2018/09/20	20	8.70	0	0.00	8.38	20	1,107	1.81%
2018/08/31	1	7.66	0	0.00	7.70	1	1,127	0.09%
2018/08/22	1	7.26	0	0.00	7.19	1	1,369	0.07%
2018/08/21	5	7.15	0	0.00	7.17	5	1,386	0.36%
2018/07/12	1	8.04	0	0.00	8.02	1	3,244	0.03%
2018/07/11	0	0.00	9	8.04	8.03	-9	3,245	-0.28%
2018/07/10	0	0.00	10	8.19	8.11	-10	3,243	-0.31%
2018/07/06	0	0.00	4	8.08	8.22	-4	3,278	-0.12%
2018/07/04	5	8.06	0	0.00	8.09	5	3,263	0.15%
2018/07/03	1	8.40	0	0.00	8.32	1	3,251	0.03%
2018/06/29	3	9.21	2	9.04	9.00	1	3,198	0.03%
2018/06/22	0	0.00	10	9.07	9.05	-10	3,117	-0.32%
2018/06/21	0	0.00	30	9.13	9.12	-30	3,120	-0.96%
2018/06/06	15	9.93	0	0.00	9.95	15	3,163	0.47%
2018/06/05	25	9.87	0	0.00	9.82	25	3,147	0.79%
2018/05/31	0	0.00	1	10.25	10.25	-1	3,034	-0.03%
2018/05/29	10	10.50	0	0.00	10.50	10	2,984	0.34%
2018/05/28	0	0.00	1	10.40	10.50	-1	2,967	-0.03%
2018/05/25	0	0.00	13	10.45	10.40	-13	2,945	-0.44%
2018/05/22	20	10.40	0	0.00	10.35	20	2,895	0.69%
2018/05/21	0	0.00	5	10.30	10.30	-5	2,885	-0.17%
2018/05/14	8	10.99	0	0.00	11.05	8	2,802	0.29%
2018/05/11	0	0.00	7	10.70	10.70	-7	2,655	-0.26%
2018/05/10	10	10.85	0	0.00	10.90	10	2,592	0.39%
2018/05/09	1	10.25	0	0.00	10.40	1	2,407	0.04%
2018/05/08	3	10.60	0	0.00	10.55	3	2,354	0.13%
2018/05/07	2	10.50	0	0.00	10.50	2	2,302	0.09%
2018/05/04	2	10.83	17	10.91	10.75	-15	2,228	-0.67%
2018/05/03	89	11.08	5	10.95	11.25	84	2,071	4.05%
2018/04/27	0	0.00	4	9.35	9.40	-4	1,472	-0.27%
2018/04/25	0	0.00	11	9.05	9.08	-11	1,408	-0.78%
2018/04/18	0	0.00	3	9.08	9.09	-3	1,447	-0.21%
2018/04/13	5	9.22	10	9.23	9.25	-5	1,504	-0.33%
2018/04/12	0	0.00	1	9.20	9.31	-1	1,549	-0.06%
2018/03/08	0	0.00	1	9.06	9.06	-1	1,931	-0.05%
2018/02/12	5.3	8.88	0	0.00	8.87	5.3	2,917	0.18%
2018/02/02	1	9.85	20	9.82	9.81	-19	4,289	-0.44%
2018/01/31	0	0.00	2	9.84	9.79	-2	4,679	-0.04%
2018/01/22	0	0.00	6	10.40	10.40	-6	4,920	-0.12%
2018/01/11	0	0.00	50	10.00	10.10	-50	5,984	-0.84%
2018/01/09	1	10.10	10	10.15	10.10	-9	6,970	-0.13%