台塑化 (6505)-凱基-林口券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.1	69.54	0	0.00	69.50	1.1	4,019	0.03%
2024/05/16	1	70.60	1	71.00	70.40	0	3,958	0.00%
2024/05/14	4	69.80	0	0.00	69.70	4	3,851	0.10%
2024/05/10	0	0.00	3	70.40	70.30	-3	3,833	-0.08%
2024/05/09	2	69.95	0	0.00	69.80	2	3,849	0.05%
2024/05/07	0	71.60	2	71.50	71.50	-2	3,790	-0.05%
2024/05/02	2	71.60	0	0.00	71.60	2	3,756	0.05%
2024/04/29	0	0.00	2.2	72.13	72.60	-2.2	3,729	-0.06%
2024/04/25	0	0.00	2	72.00	72.00	-2	3,726	-0.05%
2024/04/23	1	72.30	0	0.00	72.90	1	3,809	0.03%
2024/04/22	0.2	72.50	2.1	72.26	72.70	-2	3,887	-0.05%
2024/04/19	1.1	69.59	20	69.50	69.30	-18.9	3,788	-0.50%
2024/04/18	3.1	69.50	1	70.10	70.30	2.1	3,674	0.06%
2024/04/17	6	70.62	0	0.00	70.30	6	3,610	0.17%
2024/04/16	3.1	70.81	3	71.13	71.10	0.1	3,543	0.00%
2024/04/15	0	0.00	7	73.63	73.60	-7	3,459	-0.20%
2024/04/12	1	72.60	0	0.00	72.50	1	3,393	0.03%
2024/04/11	3	72.70	2	72.90	73.30	1	3,345	0.03%
2024/04/10	11	74.06	3	74.00	74.00	8	3,298	0.24%
2024/04/09	23	73.07	1	73.20	73.30	22	3,276	0.67%
2024/04/08	0	0.00	1.2	72.67	72.70	-1.2	3,212	-0.04%
2024/04/03	1	72.90	0	0.00	72.30	1	3,181	0.03%
2024/04/02	1.1	71.57	4	71.90	72.20	-2.9	3,062	-0.10%
2024/04/01	2	71.40	2	71.35	71.80	0	2,994	0.00%
2024/03/28	1	68.50	0	0.00	68.60	1	2,825	0.04%
2024/03/27	1	69.30	1	69.60	69.40	0	2,799	0.00%
2024/03/26	3	70.30	1	70.20	70.20	2	2,759	0.07%
2024/03/25	6	68.27	0	0.00	68.60	6	2,676	0.22%
2024/03/22	3.1	68.15	2	68.10	68.10	1.1	2,643	0.04%
2024/03/21	2	68.60	0	0.00	69.00	2	2,556	0.08%
2024/03/20	4.1	69.01	1	69.30	69.40	3.1	2,480	0.13%
2024/03/18	2	70.40	0	0.00	70.60	2	2,364	0.08%
2024/03/13	0	0.00	1	70.80	70.70	-1	2,236	-0.04%
2024/03/07	3	71.17	0	0.00	71.20	3	2,107	0.14%
2024/03/06	1	71.30	0	0.00	71.30	1	2,078	0.05%
2024/03/05	0	72.10	0	0.00	71.60	0	2,076	0.00%
2024/03/01	4	72.10	0	0.00	72.30	4	2,038	0.20%
2024/02/26	0	0.00	13	71.80	72.30	-13	1,922	-0.68%
2024/02/23	1	72.60	0	0.00	72.60	1	1,900	0.05%
2024/02/22	3	72.70	0	0.00	72.70	3	1,948	0.15%
2024/02/21	1	73.30	0	0.00	73.20	1	1,944	0.05%
2024/02/20	1	73.40	0	0.00	73.40	1	1,956	0.05%
2024/02/19	2	73.80	0	0.00	74.10	2	1,965	0.10%
2024/02/15	1	73.20	0	0.00	73.40	1	2,071	0.05%
2024/02/05	2	74.30	0	0.00	74.30	2	2,042	0.10%
2024/02/01	4	75.80	4	75.60	76.20	0	2,013	0.00%
2024/01/30	3	73.90	0	0.00	73.70	3	1,977	0.15%
2024/01/29	3	75.20	1	74.90	75.10	2	1,991	0.10%
2024/01/26	5	74.00	0	0.00	74.00	5	1,983	0.25%
2024/01/25	0	0.00	2	73.00	73.20	-2	1,974	-0.10%
2024/01/24	2	72.70	0	0.00	73.00	2	1,961	0.10%
2024/01/22	2	71.80	3	71.97	72.40	-1	1,943	-0.05%
2024/01/19	4	71.78	2	71.50	72.20	2	1,922	0.10%
2024/01/18	0.1	72.80	0	0.00	72.30	0.1	1,883	0.00%
2024/01/17	1	73.20	1	73.50	73.00	0	1,842	0.00%
2024/01/16	14	75.46	1.2	75.18	74.80	12.8	1,733	0.74%
2024/01/09	2	79.35	0	0.00	79.30	2	1,673	0.12%
2024/01/08	0	0.00	2.1	80.00	80.00	-2.1	1,678	-0.12%
2024/01/05	2	79.80	0	0.00	79.60	2	1,687	0.12%
2024/01/03	2	79.80	0	0.00	79.70	2	1,778	0.11%
2023/12/21	0	0.00	2	82.50	81.90	-2	1,746	-0.11%
2023/12/08	0	0.00	1	81.70	82.20	-1	1,726	-0.06%
2023/12/07	1	82.20	0	0.00	82.30	1	1,722	0.06%
2023/12/05	1	82.50	1	82.90	82.80	0	1,748	0.00%
2023/12/04	1	83.20	0	0.00	83.00	1	1,761	0.06%
2023/11/30	0	0.00	2	85.10	85.00	-2	1,783	-0.11%
2023/11/29	0	0.00	1	84.20	84.50	-1	1,779	-0.06%
2023/11/27	1	83.30	0	0.00	82.90	1	1,796	0.06%
2023/11/23	0	0.00	3	83.80	84.00	-3	1,798	-0.17%
2023/11/22	1	83.90	0	0.00	84.00	1	1,803	0.06%
2023/11/21	0	0.00	7	85.04	85.30	-7	1,817	-0.39%
2023/11/17	3	83.57	0	0.00	83.70	3	1,760	0.17%
2023/11/16	0	0.00	1	83.40	84.00	-1	1,727	-0.06%
2023/11/06	0	0.00	2	80.70	81.50	-2	1,624	-0.12%
2023/10/30	0	0.00	1	78.80	79.00	-1	1,671	-0.06%
2023/10/18	0	0.00	1	82.20	82.10	-1	1,753	-0.06%
2023/10/16	1	81.20	0	0.00	81.40	1	1,779	0.06%
2023/10/12	0	0.00	1	80.90	81.40	-1	1,779	-0.06%
2023/10/11	2	80.40	1	80.80	81.40	1	1,780	0.06%
2023/10/05	1	78.30	0	0.00	78.20	1	1,757	0.06%
2023/10/03	5	79.20	0	0.00	79.10	5	1,749	0.29%
2023/10/02	5	80.80	0	0.00	80.30	5	1,766	0.28%
2023/09/27	2	79.10	0	0.00	79.50	2	1,810	0.11%
2023/09/22	2	80.30	0	0.00	80.30	2	1,785	0.11%
2023/09/21	1	80.10	0	0.00	80.00	1	1,788	0.06%
2023/09/20	1	81.20	0	0.00	81.50	1	1,793	0.06%
2023/09/18	1	81.70	0	0.00	82.00	1	1,783	0.06%
2023/09/15	1	81.80	0	0.00	81.80	1	1,797	0.06%
2023/09/14	2	82.65	0	0.00	83.00	2	1,764	0.11%
2023/09/13	3	82.60	1	82.60	82.60	2	1,748	0.11%
2023/09/11	2	81.00	0	0.00	81.40	2	1,752	0.11%
2023/09/04	0	0.00	2	81.00	81.30	-2	1,753	-0.11%
2023/08/17	2	78.80	1	79.10	78.80	1	1,831	0.05%
2023/08/16	0.7	80.60	0	0.00	79.50	0.7	1,826	0.04%
2023/08/15	1	80.90	0	0.00	81.00	1	1,844	0.05%
2023/08/14	0	0.00	1	81.00	81.00	-1	1,883	-0.05%
2023/08/11	0	0.00	1	81.90	81.90	-1	1,993	-0.05%
2023/08/08	0	0.00	5	80.70	79.80	-5	1,991	-0.25%
2023/08/02	1.1	79.71	0	0.00	79.60	1.1	1,936	0.05%
2023/07/25	0	0.00	1	78.60	79.00	-1	1,828	-0.05%
2023/07/21	1	78.80	0	0.00	78.60	1	1,801	0.06%
2023/07/18	1	80.00	0	0.00	79.80	1	1,685	0.06%
2023/07/11	2	80.30	1	80.30	80.10	1	1,625	0.06%
2023/07/07	3	79.63	0	0.00	79.90	3	1,624	0.18%
2023/07/06	6	81.85	0	0.00	81.00	6	1,596	0.38%
2023/06/28	0	0.00	1	85.30	85.30	-1	1,596	-0.06%
2023/06/16	0	0.00	1	86.90	86.40	-1	1,570	-0.06%
2023/06/14	0	0.00	2	87.30	87.80	-2	1,570	-0.13%
2023/06/08	1	87.70	0	0.00	87.80	1	1,574	0.06%
2023/06/05	3	87.80	0	0.00	87.60	3	1,615	0.19%
2023/05/26	1	86.70	2	86.60	86.60	-1	1,650	-0.06%
2023/05/18	1	88.00	5	89.58	89.80	-4	1,698	-0.24%
2023/05/17	0	0.00	1	88.80	89.60	-1	1,676	-0.06%
2023/05/12	2	84.50	0	0.00	84.50	2	1,547	0.13%
2023/05/03	0	0.00	1	85.20	85.20	-1	1,681	-0.06%
2023/04/28	1	86.80	0	0.00	86.80	1	1,824	0.05%
2023/04/26	0	0.00	3	86.87	86.90	-3	1,879	-0.16%
2023/04/25	0	0.00	1	85.40	85.20	-1	1,877	-0.05%
2023/04/18	1	85.80	0	0.00	86.50	1	1,968	0.05%
2023/04/17	1	87.80	0	0.00	87.70	1	1,959	0.05%
2023/04/14	0	0.00	1	88.00	88.20	-1	1,951	-0.05%
2023/04/11	1	87.00	0	0.00	87.60	1	1,939	0.05%
2023/04/06	0	0.00	3	86.77	86.00	-3	1,926	-0.16%
2023/03/24	0	0.00	5	83.60	83.20	-5	1,952	-0.26%
2023/03/23	0	0.00	1	84.10	84.00	-1	1,962	-0.05%
2023/03/21	1	81.90	0	0.00	81.70	1	1,984	0.05%
2023/03/17	0	0.00	0	83.00	81.70	0	2,003	0.00%
2023/03/16	5	81.76	0	0.00	81.60	5	2,001	0.25%
2023/03/15	0	0.00	1	83.00	82.20	-1	2,020	-0.05%
2023/03/14	2	82.20	0	0.00	82.20	2	2,027	0.10%
2023/03/07	0	0.00	1	84.50	84.70	-1	2,071	-0.05%
2023/03/06	2	84.20	2	84.95	84.10	0	2,113	0.00%
2023/03/02	1	82.80	0	0.00	83.50	1	2,191	0.05%
2023/03/01	1	83.50	0	0.00	83.60	1	2,159	0.05%
2023/02/22	1	84.40	0	0.00	85.10	1	2,114	0.05%
2023/02/21	0	0.00	2	85.60	85.60	-2	2,090	-0.10%
2023/02/16	0	0.00	1	84.70	84.00	-1	2,172	-0.05%
2023/02/02	1	82.30	0	0.00	82.80	1	2,213	0.05%
2023/02/01	2	82.30	1	82.70	82.70	1	2,205	0.05%
2023/01/31	0	0.00	1	85.20	83.90	-1	2,199	-0.05%
2023/01/30	0	0.00	2	84.85	84.60	-2	2,191	-0.09%
2023/01/17	2	83.15	2	83.85	83.10	0	2,142	0.00%
2023/01/16	1	83.40	0	0.00	83.80	1	2,170	0.05%
2023/01/10	0	0.00	0	82.50	82.60	0	2,199	0.00%
2023/01/06	1	80.00	1	79.90	81.20	0	2,191	0.00%
2022/12/27	0	0.00	4	81.00	81.00	-4	2,358	-0.17%
2022/12/23	2	79.40	0	0.00	80.10	2	2,435	0.08%
2022/12/21	1	79.71	0	0.00	79.60	1	2,466	0.04%
2022/12/19	2	80.40	0	0.00	80.30	2	2,472	0.08%
2022/12/16	1	81.50	0	0.00	81.00	1	2,484	0.04%
2022/12/15	2	82.65	0	0.00	82.80	2	2,518	0.08%
2022/12/14	0	0.00	1	82.80	82.80	-1	2,532	-0.04%
2022/12/13	0	0.00	1	81.40	81.00	-1	2,539	-0.04%
2022/12/12	1	81.10	0	0.00	81.10	1	2,550	0.04%
2022/12/08	1	81.30	0	0.00	81.30	1	2,641	0.04%
2022/12/07	0	0.00	1	83.00	82.40	-1	2,644	-0.04%
2022/11/30	1	84.00	0	0.00	84.60	1	2,616	0.04%
2022/11/28	2	83.85	0	0.00	84.00	2	2,551	0.08%
2022/11/25	0	0.00	1	86.10	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	1	84.90	85.40	-1	2,546	-0.04%
2022/11/16	1	84.20	0	0.00	83.20	1	2,626	0.04%
2022/11/15	0	0.00	1	85.10	85.90	-1	2,588	-0.04%
2022/11/14	0	0.00	1	85.00	85.10	-1	2,559	-0.04%
2022/11/11	0	0.00	2	83.60	83.90	-2	2,531	-0.08%
2022/11/09	6	83.07	0	0.00	83.30	6	2,542	0.24%
2022/11/08	0	0.00	4	83.10	83.30	-4	2,531	-0.16%
2022/11/04	0	81.70	0	0.00	82.30	0	2,541	0.00%
2022/11/01	0	0.00	4	83.20	83.20	-4	2,531	-0.16%
2022/10/28	0	0.00	1	82.20	81.80	-1	2,544	-0.04%
2022/10/26	0	0.00	1	81.90	82.10	-1	2,527	-0.04%
2022/10/14	0	0.00	1	77.80	77.90	-1	2,353	-0.04%
2022/10/13	1.2	76.17	0	77.90	75.50	1.2	2,377	0.05%
2022/10/12	1	78.20	0	0.00	78.10	1	2,349	0.04%
2022/10/11	0	79.05	0	0.00	79.00	0	2,434	0.00%
2022/10/07	1	80.30	0	0.00	80.00	1	2,440	0.04%
2022/10/05	2	80.75	1	80.60	80.90	1	2,466	0.04%
2022/10/04	2	81.20	0	0.00	81.10	2	2,478	0.08%
2022/10/03	0	0.00	2	81.50	81.40	-2	2,485	-0.08%
2022/09/30	1	82.70	1	82.40	82.90	0	2,506	0.00%
2022/09/28	0	0.00	1	79.50	80.10	-1	2,503	-0.04%
2022/09/26	1	78.60	0	0.00	79.60	1	2,562	0.04%
2022/09/22	4	78.93	0	0.00	79.30	4	2,605	0.15%
2022/09/16	1	81.00	0	0.00	82.60	1	2,616	0.04%
2022/09/15	5	81.02	0	0.00	81.80	5	2,604	0.19%
2022/09/13	3	82.50	0	0.00	82.90	3	2,658	0.11%
2022/09/12	0	0.00	1	82.10	82.50	-1	2,721	-0.04%
2022/09/07	4	80.90	0	0.00	80.60	4	2,828	0.14%
2022/09/02	3	82.00	0	0.00	82.00	3	2,957	0.10%
2022/09/01	1	81.70	0	0.00	83.30	1	2,964	0.03%
2022/08/31	0	0.00	1	83.20	83.80	-1	2,924	-0.03%
2022/08/30	6	83.02	0	0.00	83.20	6	2,900	0.21%
2022/08/29	3	84.10	5	84.40	83.70	-2	2,868	-0.07%
2022/08/25	2	85.90	1	86.40	86.40	1	2,844	0.04%
2022/08/18	1	85.60	0	0.00	85.60	1	2,965	0.03%
2022/08/17	2	85.80	0	0.00	85.10	2	2,979	0.07%
2022/08/16	2	84.75	2	84.65	84.40	0	2,938	0.00%
2022/08/15	1	84.10	7	84.06	84.60	-6	2,949	-0.20%
2022/08/12	0	0.00	1	83.60	83.60	-1	2,967	-0.03%
2022/08/10	1	81.80	0	0.00	81.90	1	3,007	0.03%
2022/08/09	1	82.70	0	0.00	82.60	1	3,005	0.03%
2022/08/08	1	82.60	0	0.00	82.80	1	3,008	0.03%
2022/08/05	1	83.10	1	83.50	83.10	0	3,027	0.00%
2022/08/04	7	83.64	0	0.00	82.50	7	3,031	0.23%
2022/08/03	1	83.80	1	84.20	83.90	0	3,011	0.00%
2022/08/02	5	82.80	0	0.00	83.60	5	3,013	0.17%
2022/08/01	2	84.25	0	0.00	84.50	2	3,016	0.07%
2022/07/28	0	84.20	0	0.00	84.10	0	3,049	0.00%
2022/07/26	6	83.68	0	0.00	83.50	6	3,045	0.20%
2022/07/15	3	82.73	0	0.00	82.10	3	2,991	0.10%
2022/07/12	7	84.39	0	0.00	82.80	7	2,925	0.24%
2022/07/11	1	87.50	0	0.00	87.70	1	2,889	0.03%
2022/06/27	0	0.00	5	97.24	95.20	-5	2,803	-0.18%
2022/06/24	0	0.00	2	95.10	95.00	-2	2,768	-0.07%
2022/06/23	0	0.00	1	94.20	93.40	-1	2,723	-0.04%
2022/06/21	0	0.00	2	93.65	93.90	-2	2,668	-0.07%
2022/06/20	1	94.00	0	0.00	94.50	1	2,615	0.04%
2022/06/17	0	0.00	3	96.90	96.00	-3	2,553	-0.12%
2022/06/15	1	96.40	0	0.00	96.90	1	2,471	0.04%
2022/06/13	0	0.00	1	94.90	95.30	-1	2,490	-0.04%
2022/06/02	3	95.13	0	0.00	95.80	3	2,791	0.11%
2022/06/01	5	96.60	0	0.00	96.00	5	2,968	0.17%
2022/05/30	0	0.00	4	96.08	96.30	-4	2,974	-0.13%
2022/05/27	0	0.00	1	95.40	95.00	-1	2,993	-0.03%
2022/05/25	0	0.00	2	94.90	95.00	-2	3,072	-0.07%
2022/05/20	0	0.00	10	93.94	94.40	-10	3,149	-0.32%
2022/05/19	1	93.00	0	0.00	92.70	1	3,131	0.03%
2022/05/18	0	0.00	6	93.18	93.80	-6	3,117	-0.19%
2022/05/17	0	0.00	1	92.60	92.20	-1	3,110	-0.03%
2022/05/13	0	0.00	2	90.00	90.50	-2	3,159	-0.06%
2022/05/11	0	0.00	0	90.30	90.20	0	3,218	0.00%
2022/05/06	1	90.10	0	0.00	91.20	1	3,221	0.03%
2022/05/05	0	0.00	1	92.00	91.90	-1	3,235	-0.03%
2022/05/03	5	90.10	0	0.00	90.20	5	3,290	0.15%
2022/04/29	0	0.00	2	90.30	91.60	-2	3,296	-0.06%
2022/04/27	4	89.00	0	0.00	89.10	4	3,267	0.12%
2022/04/26	5	90.00	0	0.00	89.70	5	3,258	0.15%
2022/04/25	2	89.50	0	0.00	90.10	2	3,251	0.06%
2022/04/22	1	91.80	0	0.00	92.00	1	3,213	0.03%
2022/04/20	0	0.00	1	93.00	92.70	-1	3,235	-0.03%
2022/04/18	2	91.95	3	92.00	91.80	-1	3,249	-0.03%
2022/04/15	1	92.80	2	92.95	92.50	-1	3,248	-0.03%
2022/04/11	3	93.00	0	93.21	93.30	3	3,256	0.09%
2022/04/07	2	93.65	0	0.00	93.60	2	3,227	0.06%
2022/04/06	1	93.60	0	0.00	95.50	1	3,225	0.03%
2022/03/31	0	0.00	1	95.50	94.30	-1	3,181	-0.03%
2022/03/30	0	0.00	3	95.47	95.10	-3	3,161	-0.09%
2022/03/29	0	95.10	0	0.00	94.70	0	3,122	0.00%
2022/03/25	0	0.00	0	96.00	96.20	0	3,117	0.00%
2022/03/22	0	0.00	1	95.80	96.10	-1	3,163	-0.03%
2022/03/17	0	0.00	4	95.58	96.00	-4	3,226	-0.12%
2022/03/16	3	92.60	0	0.00	94.90	3	3,170	0.09%
2022/03/15	3	93.73	0	0.00	93.60	3	3,114	0.10%
2022/03/14	14	94.86	14	94.85	95.20	0	3,089	0.00%
2022/03/11	13	95.88	2	95.60	95.70	11	3,053	0.36%
2022/03/10	12	98.58	0	0.00	98.00	12	2,967	0.40%
2022/03/08	2.2	98.91	0	0.00	99.20	2.2	2,821	0.08%
2022/03/07	1	100.50	3	101.83	100.50	-2	2,755	-0.07%
2022/03/04	1	100.00	3	100.50	100.50	-2	2,671	-0.07%
2022/03/03	1	101.00	6	100.75	101.50	-5	2,656	-0.19%
2022/03/02	0	0.00	22	101.41	100.50	-22	2,639	-0.83%
2022/03/01	2	100.50	7	99.91	100.00	-5	2,584	-0.19%
2022/02/25	1	96.20	1	97.21	97.80	0	2,546	0.00%
2022/02/24	1	96.11	0	0.00	96.90	1	2,542	0.04%
2022/02/23	1	96.70	1	96.80	97.30	0	2,563	0.00%
2022/02/22	4	96.18	1	96.10	96.10	3	2,608	0.12%
2022/02/18	0	0.00	2	99.10	98.50	-2	2,635	-0.08%
2022/02/17	0	0.00	2	100.00	99.50	-2	2,633	-0.08%
2022/02/16	5	97.88	4	98.00	98.60	1	2,618	0.04%
2022/02/15	2	97.95	0	0.00	97.90	2	2,589	0.08%
2022/02/14	5	99.68	5	100.66	98.90	0	2,581	0.00%
2022/02/11	1	98.80	0	0.00	98.70	1	2,541	0.04%
2022/02/10	1	98.20	0	0.00	98.50	1	2,523	0.04%
2022/02/08	0	0.00	1	98.30	98.00	-1	2,546	-0.04%
2022/02/07	0	0.00	2	97.30	97.80	-2	2,551	-0.08%
2022/01/25	5	95.20	1	95.20	95.60	4	2,596	0.15%
2022/01/24	0	0.00	2	97.30	98.00	-2	2,567	-0.08%
2022/01/21	1	96.70	0	0.00	96.70	1	2,589	0.04%
2022/01/18	1	98.00	1	98.50	98.00	0	2,624	0.00%
2022/01/17	1	97.50	0	0.00	97.30	1	2,657	0.04%
2022/01/14	1	98.30	0	0.00	98.50	1	2,678	0.04%
2022/01/13	0	0.00	4	100.13	100.50	-4	2,701	-0.15%
2022/01/11	0	0.00	1	98.20	98.40	-1	2,767	-0.04%
2022/01/07	0	0.00	1	97.50	97.30	-1	2,863	-0.03%
2022/01/06	0	0.00	2	97.00	97.30	-2	2,895	-0.07%
2022/01/04	2	96.00	1	96.10	96.10	1	3,016	0.03%
2021/12/30	0	0.00	2	96.50	95.90	-2	3,177	-0.06%
2021/12/29	2	95.85	0	0.00	96.50	2	3,329	0.06%
2021/12/24	0	0.00	3	96.87	96.80	-3	3,678	-0.08%
2021/12/23	2	95.90	0	0.00	96.20	2	3,807	0.05%
2021/12/21	1	94.70	1	94.80	95.00	0	4,273	0.00%
2021/12/20	1	94.80	0	0.00	95.00	1	4,381	0.02%
2021/12/17	3	95.23	0	0.00	95.90	3	4,398	0.07%
2021/12/16	4	95.03	0	0.00	95.10	4	4,376	0.09%
2021/12/15	4	94.53	0	0.00	94.70	4	4,413	0.09%
2021/12/13	3	96.27	1.3	96.01	95.70	1.7	4,375	0.04%
2021/12/09	1	97.40	0.4	97.60	97.50	0.6	4,369	0.01%
2021/12/08	0	0.00	0.3	97.70	97.70	-0.3	4,361	-0.01%
2021/12/07	3	97.00	0	0.00	97.70	3	4,344	0.07%
2021/12/02	1	97.20	0	0.00	97.00	1	4,350	0.02%
2021/12/01	1	96.30	0	0.00	96.80	1	4,344	0.02%
2021/11/30	2	96.30	0	0.00	95.40	2	4,355	0.05%
2021/11/26	1	97.20	1	97.00	97.00	0	4,239	0.00%
2021/11/24	0	0.00	2	98.39	98.80	-2	4,279	-0.05%
2021/11/23	4	96.55	1	96.10	96.00	3	4,262	0.07%
2021/11/22	8	97.45	0	0.00	97.00	8	4,313	0.19%
2021/11/19	4	98.85	0	0.00	98.80	4	4,257	0.09%
2021/11/18	2	99.95	0	0.00	100.50	2	4,262	0.05%
2021/11/16	4	102.00	1	102.00	102.00	3	4,222	0.07%
2021/11/15	0	0.00	0.1	102.00	103.00	-0.1	4,332	0.00%
2021/11/11	0	0.00	1	101.00	102.00	-1	4,342	-0.02%
2021/11/09	1	101.50	0	0.00	101.50	1	4,332	0.02%
2021/11/08	1	101.50	1	101.50	102.00	0	4,327	0.00%
2021/11/04	1	101.00	1	101.00	101.50	0	4,295	0.00%
2021/11/02	0	0.00	0	103.00	102.50	0	4,322	0.00%
2021/11/01	0	0.00	2.5	101.40	101.50	-2.5	4,306	-0.06%
2021/10/29	4	100.50	0	0.00	100.00	4	4,311	0.09%
2021/10/28	1	102.00	0	0.00	102.00	1	4,335	0.02%
2021/10/27	0.1	103.50	0	0.00	104.00	0.1	4,335	0.00%
2021/10/26	1	103.00	0	0.00	103.50	1	4,408	0.02%
2021/10/22	0	0.00	3	101.50	101.50	-3	4,451	-0.07%
2021/10/21	1	104.00	1	104.50	103.50	0	4,467	0.00%
2021/10/20	0	104.00	0	0.00	104.00	0	4,547	0.00%
2021/10/18	0	0.00	4	104.75	105.00	-4	4,542	-0.09%
2021/10/15	0	0.00	1	103.00	103.00	-1	4,535	-0.02%
2021/10/14	2	100.50	0	0.00	101.00	2	4,520	0.04%
2021/10/13	1	103.50	12	103.79	103.00	-11	4,517	-0.24%
2021/10/12	0	102.00	0	0.00	102.00	0	4,479	0.00%
2021/10/07	0	0.00	2	102.50	102.00	-2	4,387	-0.05%
2021/10/06	2	101.00	11	100.45	101.50	-9	4,290	-0.21%
2021/10/05	6	99.22	6	99.58	98.90	0	4,158	0.00%
2021/10/04	2	97.00	2	99.00	97.40	0	3,976	0.00%
2021/10/01	7	96.23	1	96.70	96.80	6	3,945	0.15%
2021/09/30	8	100.65	4	100.63	99.20	4	3,847	0.10%
2021/09/29	21	103.17	20	102.83	102.00	1	3,739	0.03%
2021/09/28	0	0.00	8	98.45	99.70	-8	3,451	-0.23%
2021/09/27	1	97.00	0	0.00	96.60	1	3,475	0.03%
2021/09/24	2	95.50	0	95.50	95.00	2	3,347	0.06%
2021/09/23	0	0.00	6	94.95	94.50	-6	3,309	-0.18%
2021/09/22	8	93.63	0	0.00	92.80	8	3,305	0.24%
2021/09/17	2	96.20	0	0.00	95.70	2	3,233	0.06%
2021/09/16	5	98.90	1	98.60	97.50	4	3,210	0.12%
2021/09/14	0	0.00	2	97.85	98.00	-2	3,255	-0.06%
2021/09/10	1	96.00	1	97.00	96.60	0	3,292	0.00%
2021/09/09	2	94.90	2	96.10	96.00	0	3,357	0.00%
2021/09/03	0	0.00	4.5	96.93	97.70	-4.5	3,414	-0.13%
2021/09/01	0	0.00	1	96.70	96.70	-1	3,458	-0.03%
2021/08/30	0	0.00	4.3	98.12	98.50	-4.3	3,494	-0.12%
2021/08/25	1	95.40	0	0.00	94.60	1	3,537	0.03%
2021/08/24	0	0.00	1	95.00	95.00	-1	3,542	-0.03%
2021/08/23	2	92.05	1	92.60	92.80	1	3,505	0.03%
2021/08/20	0	0.00	2	91.90	91.30	-2	3,502	-0.06%
2021/08/19	7	91.71	1	91.00	91.10	6	3,544	0.17%
2021/08/18	3	94.00	0	0.00	94.40	3	3,446	0.09%
2021/08/16	1	95.40	0	0.00	95.50	1	3,426	0.03%
2021/08/13	2	95.50	0	0.00	96.50	2	3,442	0.06%
2021/08/11	2	96.85	0	0.00	97.40	2	3,518	0.06%
2021/08/10	1	96.00	0	0.00	96.50	1	3,543	0.03%
2021/08/09	1	94.80	1	96.10	96.70	0	3,594	0.00%
2021/08/06	2	96.20	1	95.60	96.80	1	3,609	0.03%
2021/08/05	1	97.40	0	0.00	97.00	1	3,675	0.03%
2021/08/04	1	98.00	0	0.00	97.50	1	3,804	0.03%
2021/08/02	0	0.00	1	99.50	99.70	-1	3,924	-0.03%
2021/07/30	5	97.28	0	0.00	97.30	5	3,976	0.13%
2021/07/29	0.3	98.80	0	0.00	99.00	0.3	4,112	0.01%
2021/07/28	0	0.00	0	97.50	98.50	0	4,132	0.00%
2021/07/26	5	98.28	0	0.00	97.80	5	4,192	0.12%
2021/07/23	1	101.00	0	0.00	100.50	1	4,119	0.02%
2021/07/21	3	98.87	0	0.00	100.50	3	4,092	0.07%
2021/07/20	4	100.50	1	100.50	100.00	3	4,053	0.07%
2021/07/19	1	101.50	0	0.00	102.00	1	4,079	0.02%
2021/07/16	4	103.88	0	0.00	102.00	4	4,121	0.10%
2021/07/15	3	104.83	2	105.00	105.50	1	4,188	0.02%
2021/07/13	3	107.00	0	0.00	106.50	3	4,297	0.07%
2021/07/12	1	109.00	0	0.00	107.00	1	4,329	0.02%
2021/07/09	3	107.00	0	0.00	110.00	3	4,367	0.07%
2021/07/07	3	111.67	0	0.00	112.00	3	4,490	0.07%
2021/07/06	1	115.50	0	0.00	114.50	1	4,525	0.02%
2021/07/05	6	115.33	1	114.00	115.50	5	4,516	0.11%
2021/07/02	0	0.00	7	110.28	110.00	-7	4,449	-0.16%
2021/07/01	1	106.50	0	0.00	106.00	1	4,381	0.02%
2021/06/30	1	108.00	0	0.00	106.50	1	4,412	0.02%
2021/06/29	0	106.50	1.2	107.87	108.00	-1.1	4,431	-0.03%
2021/06/25	0	0.00	4	110.00	109.00	-4	4,515	-0.09%
2021/06/24	0	0.00	1	109.50	109.50	-1	4,537	-0.02%
2021/06/23	1	108.50	8	108.94	110.00	-7	4,574	-0.15%
2021/06/22	2	106.00	0	0.00	106.00	2	4,564	0.04%
2021/06/21	1	103.00	0	0.00	103.50	1	4,583	0.02%
2021/06/18	6	104.67	0	0.00	104.50	6	4,556	0.13%
2021/06/17	4	108.38	1	109.50	108.50	3	4,507	0.07%
2021/06/16	3	109.67	2	110.25	111.50	1	4,606	0.02%
2021/06/15	0	0.00	1	109.50	108.50	-1	4,591	-0.02%
2021/06/11	1	108.00	0	0.00	108.00	1	4,649	0.02%
2021/06/10	1	110.00	0	0.00	109.50	1	4,666	0.02%
2021/06/09	0	109.50	0	0.00	110.00	0	4,650	0.00%
2021/06/08	0	0.00	1	108.50	107.50	-1	4,635	-0.02%
2021/06/04	0	0.00	3	106.33	106.50	-3	4,627	-0.06%
2021/06/03	12	108.42	13.1	108.52	106.00	-1.1	4,634	-0.02%
2021/06/02	0	0.00	2	105.25	106.00	-2	4,655	-0.04%
2021/06/01	0	102.00	1	101.50	102.00	-1	4,643	-0.02%
2021/05/28	1	97.80	1	99.40	98.80	0	4,860	0.00%
2021/05/27	2	97.35	0	0.00	97.20	2	4,922	0.04%
2021/05/26	1	99.60	0	0.00	100.50	1	5,004	0.02%
2021/05/25	1	99.40	3	99.96	99.50	-2	5,071	-0.04%
2021/05/24	0.2	98.00	0	0.00	97.50	0.2	5,124	0.00%
2021/05/21	1	97.00	3	99.13	98.20	-2	5,256	-0.04%
2021/05/20	2	96.85	0	0.00	97.30	2	5,272	0.04%
2021/05/18	0	0.00	1	98.60	99.00	-1	5,314	-0.02%
2021/05/17	0	0.00	4	95.50	95.40	-4	5,422	-0.07%
2021/05/14	2	94.90	2	94.65	96.70	0	5,492	0.00%
2021/05/13	1	94.50	0	0.00	95.00	1	5,442	0.02%
2021/05/12	6	97.20	0	0.00	97.70	6	5,353	0.11%
2021/05/11	3	105.17	4	107.13	104.00	-1	5,235	-0.02%
2021/05/10	0	0.00	1	107.50	107.50	-1	5,101	-0.02%
2021/05/07	3	106.33	1	104.50	105.00	2	5,150	0.04%
2021/05/06	1	105.50	9	106.89	108.50	-8	5,110	-0.16%
2021/05/05	0	0.00	3	104.00	104.00	-3	4,912	-0.06%
2021/05/04	0	0.00	9	103.89	101.00	-9	4,927	-0.18%
2021/05/03	1	102.50	0	0.00	102.00	1	4,778	0.02%
2021/04/29	0	0.00	4	103.00	103.50	-4	4,790	-0.08%
2021/04/28	1	102.50	3	102.33	103.00	-2	4,769	-0.04%
2021/04/26	2	102.75	0	0.00	102.50	2	4,836	0.04%
2021/04/23	1	101.50	4	101.63	102.50	-3	4,841	-0.06%
2021/04/22	1	99.60	0	0.00	101.00	1	4,853	0.02%
2021/04/21	8	99.74	2	99.85	99.00	6	4,784	0.13%
2021/04/20	2	102.50	2	102.50	103.00	0	4,722	0.00%
2021/04/19	1	102.50	1	102.50	103.00	0	4,728	0.00%
2021/04/16	0	0.00	1	101.00	102.00	-1	4,702	-0.02%
2021/04/15	2	101.00	5	101.50	101.50	-3	4,770	-0.06%
2021/04/14	3	100.00	3	100.00	99.20	0	4,746	0.00%
2021/04/13	2	99.00	3	100.00	100.00	-1	4,773	-0.02%
2021/04/12	5	97.22	0	0.00	98.20	5	4,721	0.11%
2021/04/09	3	97.73	0	0.00	98.00	3	4,717	0.06%
2021/04/07	0	0.00	1	97.60	98.00	-1	4,883	-0.02%
2021/04/06	0	0.00	1	97.40	97.40	-1	4,853	-0.02%
2021/04/01	1	96.30	0	0.00	96.70	1	4,850	0.02%
2021/03/29	1	96.80	1	97.90	96.60	0	4,749	0.00%
2021/03/26	0	0.00	1.1	96.95	96.80	-1.1	4,737	-0.02%
2021/03/25	0.1	95.70	0	0.00	95.60	0.1	4,729	0.00%
2021/03/24	14	95.02	1	95.70	95.40	13	4,725	0.28%
2021/03/23	0	0.00	1	96.20	96.10	-1	4,734	-0.02%
2021/03/22	1	96.30	0	0.00	96.30	1	4,813	0.02%
2021/03/19	4	95.28	5	95.36	95.80	-1	4,833	-0.02%
2021/03/18	4	98.48	0	0.00	98.20	4	4,728	0.08%
2021/03/17	4	98.65	0	0.00	98.20	4	4,719	0.08%
2021/03/16	3	99.30	0	0.00	100.50	3	4,676	0.06%
2021/03/15	2	100.25	0	0.00	100.50	2	4,695	0.04%
2021/03/12	0	0.00	2	100.50	101.50	-2	4,724	-0.04%
2021/03/11	0	0.00	6	102.58	103.00	-6	4,729	-0.13%
2021/03/10	5	101.50	0	0.00	101.50	5	4,754	0.11%
2021/03/05	0	0.00	3	99.80	99.00	-3	4,688	-0.06%
2021/03/03	0	0.00	1	100.00	100.00	-1	4,698	-0.02%
2021/03/02	4	97.75	0	0.00	97.00	4	4,609	0.09%
2021/02/25	1	102.50	1	103.00	102.50	0	4,480	0.00%
2021/02/24	2	101.50	1	100.00	100.50	1	4,501	0.02%
2021/02/23	0	0.00	8	100.80	103.00	-8	4,467	-0.18%
2021/02/22	3	98.60	5	98.68	98.20	-2	4,384	-0.05%
2021/02/19	6	96.93	2	97.20	97.00	4	4,437	0.09%
2021/02/18	0.1	97.00	4	96.88	96.60	-3.9	4,452	-0.09%
2021/02/17	1	92.70	8	95.30	95.80	-7	4,480	-0.16%
2021/02/05	0	0.00	6	91.32	91.90	-6	4,398	-0.14%
2021/02/02	0	0.00	1	91.40	91.40	-1	4,936	-0.02%
2021/02/01	3	90.20	2	89.60	90.00	1	4,908	0.02%
2021/01/29	6	89.22	0	0.00	89.10	6	4,882	0.12%
2021/01/28	10	91.92	0	0.00	91.40	10	4,781	0.21%
2021/01/21	0.1	95.80	0	0.00	96.20	0.1	4,723	0.00%
2021/01/20	3	96.70	0	0.00	95.20	3	4,716	0.06%
2021/01/19	3.1	98.01	1	99.10	99.20	2.1	4,621	0.05%
2021/01/18	1	97.60	5	98.32	98.00	-4	4,596	-0.09%
2021/01/15	0	0.00	0.7	99.10	99.10	-0.7	4,561	-0.02%
2021/01/14	1	101.00	1	101.00	102.00	0	4,552	0.00%
2021/01/12	6	100.42	1	100.50	101.00	5	4,493	0.11%
2021/01/11	1	102.50	0	0.00	102.00	1	4,454	0.02%
2021/01/08	0	0.00	5	102.10	104.00	-5	4,413	-0.11%
2021/01/07	0	0.00	1	100.50	100.00	-1	4,316	-0.02%
2021/01/06	0	0.00	2	99.80	99.50	-2	4,293	-0.05%
2021/01/05	2	98.65	0	0.00	99.20	2	4,211	0.05%
2021/01/04	1	98.30	7	100.43	100.00	-6	4,175	-0.14%
2020/12/31	1	99.20	5	99.88	99.80	-4	4,124	-0.10%
2020/12/30	0	0.00	7	97.46	98.50	-7	4,049	-0.17%
2020/12/28	0	0.00	2	95.25	95.40	-2	3,990	-0.05%
2020/12/25	0	0.00	2	94.40	94.20	-2	3,954	-0.05%
2020/12/24	3	94.30	0	0.00	94.50	3	3,950	0.08%
2020/12/21	1	93.90	0	0.00	94.90	1	4,034	0.02%
2020/12/16	0	0.00	4	94.63	94.70	-4	4,000	-0.10%
2020/12/15	2	92.60	0	0.00	93.00	2	3,999	0.05%
2020/12/11	0	0.00	7	93.99	94.40	-7	3,975	-0.18%
2020/12/10	3	93.80	2	94.05	93.20	1	3,936	0.03%
2020/12/08	11	92.62	1	92.50	92.90	10	3,882	0.26%
2020/12/07	1	93.80	8	93.93	93.90	-7	3,852	-0.18%
2020/12/04	3	94.40	3	94.43	94.90	0	3,821	0.00%
2020/12/03	3	93.27	1	92.90	92.80	2	3,754	0.05%
2020/12/01	5	91.42	0	0.00	92.70	5	3,733	0.13%
2020/11/30	5	92.96	0	0.00	90.50	5	3,718	0.13%
2020/11/27	1	94.00	0	0.00	94.50	1	3,575	0.03%
2020/11/25	0	0.00	1	95.30	95.20	-1	3,579	-0.03%
2020/11/24	0	0.00	3	95.13	94.80	-3	3,530	-0.08%
2020/11/23	0	0.00	2	96.00	94.70	-2	3,470	-0.06%
2020/11/20	1	93.80	0	0.00	93.90	1	3,367	0.03%
2020/11/19	0	0.00	2	93.80	94.00	-2	3,345	-0.06%
2020/11/18	0	0.00	1	92.70	93.30	-1	3,297	-0.03%
2020/11/17	0	0.00	1	92.20	92.50	-1	3,214	-0.03%
2020/11/16	0	0.00	11	92.60	92.20	-11	3,162	-0.35%
2020/11/13	0	0.00	1	90.60	92.20	-1	3,104	-0.03%
2020/11/12	0	0.00	1	90.20	92.20	-1	3,047	-0.03%
2020/11/11	1	92.10	20	90.31	92.20	-19	2,894	-0.66%
2020/11/10	3	85.93	20	85.41	86.00	-17	2,579	-0.66%
2020/11/09	3	81.60	5	81.62	81.90	-2	2,379	-0.08%
2020/11/04	0	0.00	2	80.80	80.90	-2	2,421	-0.08%
2020/10/30	2	78.80	0	0.00	78.60	2	2,448	0.08%
2020/10/22	1	81.20	0	0.00	81.00	1	2,606	0.04%
2020/10/20	1	80.70	0	0.00	80.80	1	2,597	0.04%
2020/10/19	1	80.70	0	0.00	81.00	1	2,611	0.04%
2020/10/16	2	80.85	0	0.00	80.40	2	2,623	0.08%
2020/10/12	0	0.00	1	81.80	81.90	-1	2,657	-0.04%
2020/10/06	0	0.00	1	81.30	81.50	-1	2,792	-0.04%
2020/09/24	7	79.66	0	0.00	79.40	7	2,845	0.25%
2020/09/23	3	81.77	2	81.85	81.60	1	2,759	0.04%
2020/09/22	2	82.00	1	83.50	82.00	1	2,745	0.04%
2020/09/21	0	0.00	7	85.34	84.80	-7	2,721	-0.26%
2020/09/18	1	85.00	1	85.00	84.80	0	2,743	0.00%
2020/09/16	1	82.70	2	82.70	83.20	-1	2,699	-0.04%
2020/09/15	0	0.00	3	82.30	82.40	-3	2,724	-0.11%
2020/09/11	0	0.00	2	81.80	82.00	-2	2,855	-0.07%
2020/09/10	3	81.17	0	0.00	81.60	3	2,940	0.10%
2020/09/08	0	0.00	1	82.30	82.20	-1	3,081	-0.03%
2020/09/07	4	81.75	1	82.20	81.60	3	3,179	0.09%
2020/09/04	0	0.00	1.1	81.02	81.00	-1.1	3,270	-0.03%
2020/09/01	1	81.00	0	0.00	81.00	1	3,380	0.03%
2020/08/28	0	0.00	2	83.00	83.20	-2	3,461	-0.06%
2020/08/21	0	0.00	1	82.10	83.10	-1	3,945	-0.03%
2020/08/20	1	81.90	6	82.42	81.60	-5	3,965	-0.13%
2020/08/19	0	0.00	3	84.47	83.80	-3	3,964	-0.08%
2020/08/18	0	0.00	0	85.10	84.90	0	3,985	0.00%
2020/08/12	1	82.60	0	0.00	83.40	1	4,326	0.02%
2020/08/10	0	0.00	1	84.20	84.20	-1	4,464	-0.02%
2020/08/07	2	82.90	0	0.00	82.20	2	4,511	0.04%
2020/08/06	1	82.20	0	0.00	82.70	1	4,526	0.02%
2020/08/05	2	81.05	0	0.00	81.10	2	4,570	0.04%
2020/08/03	2	80.30	0	0.00	80.00	2	4,767	0.04%
2020/07/31	3	81.40	0	0.00	81.50	3	4,813	0.06%
2020/07/30	2	81.30	0	0.00	81.30	2	4,876	0.04%
2020/07/29	4	82.00	0	0.00	82.00	4	4,916	0.08%
2020/07/28	3	82.00	0	0.00	82.10	3	4,944	0.06%
2020/07/27	11	83.75	0	0.00	83.50	11	5,030	0.22%
2020/07/24	1	84.30	0	0.00	84.70	1	5,097	0.02%
2020/07/23	2	85.55	0	0.00	85.20	2	5,099	0.04%
2020/07/22	2	86.20	4	86.45	87.00	-2	5,144	-0.04%
2020/07/21	3	86.57	1	86.90	85.80	2	5,148	0.04%
2020/07/20	1	85.80	0	0.00	86.00	1	5,155	0.02%
2020/07/15	2	83.45	0	0.00	84.30	2	5,233	0.04%
2020/07/14	5	85.70	0	0.00	85.10	5	5,164	0.10%
2020/07/10	1	86.90	0	0.00	86.70	1	5,175	0.02%
2020/07/08	2	88.40	0	0.00	88.70	2	5,191	0.04%
2020/07/07	0	0.00	1	89.10	88.90	-1	5,187	-0.02%
2020/07/06	0	0.00	3	89.77	89.60	-3	5,209	-0.06%
2020/07/02	1	89.60	2	89.30	89.80	-1	5,258	-0.02%
2020/06/29	3	87.90	0	0.00	88.20	3	5,446	0.06%
2020/06/23	0	0.00	3	88.83	89.30	-3	5,466	-0.05%
2020/06/19	1	88.60	0	0.00	88.10	1	5,508	0.02%
2020/06/18	0	0.00	1	88.30	88.50	-1	5,488	-0.02%
2020/06/17	6	88.90	2	88.95	89.20	4	5,502	0.07%
2020/06/16	1	90.80	1	90.40	90.80	0	5,523	0.00%
2020/06/15	3	90.20	0	0.00	90.00	3	5,539	0.05%
2020/06/12	2	90.40	1	91.00	91.00	1	5,590	0.02%
2020/06/11	9	94.30	0	0.00	93.00	9	5,589	0.16%
2020/06/10	0	0.00	1	96.50	96.30	-1	5,601	-0.02%
2020/06/08	0	0.00	2	95.40	95.00	-2	5,742	-0.03%
2020/06/05	1	93.80	2	94.25	94.30	-1	5,746	-0.02%
2020/06/04	0	0.00	3	93.43	93.50	-3	5,756	-0.05%
2020/06/03	0	0.00	7	92.36	93.50	-7	5,836	-0.12%
2020/06/02	0	0.00	5	90.20	90.30	-5	5,725	-0.09%
2020/06/01	0	0.00	4	89.88	89.90	-4	5,703	-0.07%
2020/05/28	2	88.40	0	0.00	87.90	2	5,513	0.04%
2020/05/20	1	91.60	0	0.00	91.00	1	5,376	0.02%
2020/05/19	1	92.70	4	93.68	92.10	-3	5,330	-0.06%
2020/05/18	1	89.60	3	88.57	89.30	-2	5,156	-0.04%
2020/05/15	3	86.80	0	0.00	86.40	3	5,048	0.06%
2020/05/14	0	0.00	5	86.50	86.70	-5	4,980	-0.10%
2020/05/13	1	85.30	1	86.90	87.60	0	4,926	0.00%
2020/05/12	9	86.53	1	86.60	86.50	8	4,915	0.16%
2020/05/11	6	89.38	2	89.80	88.90	4	4,855	0.08%
2020/05/08	0	0.00	5	87.56	88.30	-5	4,817	-0.10%
2020/05/07	9	84.67	0	0.00	84.40	9	4,702	0.19%
2020/05/06	1	85.60	2	85.30	85.00	-1	4,632	-0.02%
2020/05/05	2	86.65	1	86.90	86.00	1	4,607	0.02%
2020/05/04	3	86.07	2	86.65	86.40	1	4,591	0.02%
2020/04/30	2	86.80	10.1	87.96	89.70	-8.1	4,527	-0.18%
2020/04/29	1	83.50	3	83.23	83.70	-2	4,467	-0.04%
2020/04/28	2	81.55	0	0.00	81.30	2	4,428	0.05%
2020/04/27	2	81.55	1	82.20	81.90	1	4,508	0.02%
2020/04/24	0	0.00	1	80.40	81.00	-1	4,449	-0.02%
2020/04/22	5	78.62	0	0.00	80.00	5	4,418	0.11%
2020/04/21	1	79.70	1	79.70	79.50	0	4,444	0.00%
2020/04/17	0	0.00	1	84.70	82.60	-1	4,426	-0.02%
2020/04/15	1	82.20	7	82.34	82.90	-6	4,404	-0.14%
2020/04/14	0	0.00	15.1	81.70	82.00	-15.1	4,444	-0.34%
2020/04/13	5	81.44	1	81.60	81.10	4	4,477	0.09%
2020/04/10	2	82.50	5	82.20	82.30	-3	4,597	-0.07%
2020/04/09	4	82.03	1	81.80	81.60	3	4,693	0.06%
2020/04/08	0	0.00	3	81.87	82.30	-3	4,665	-0.06%
2020/04/07	1	81.00	10	81.40	81.50	-9	4,617	-0.19%
2020/04/06	11	79.08	9	79.59	80.40	2	4,580	0.04%
2020/04/01	2	80.30	1	79.60	78.00	1	4,506	0.02%
2020/03/31	0	0.00	2	81.60	81.40	-2	4,445	-0.04%
2020/03/30	1	80.30	1	79.90	80.60	0	4,387	0.00%
2020/03/27	2	79.95	3	80.10	80.00	-1	4,344	-0.02%
2020/03/26	2	79.50	1	79.10	79.70	1	4,298	0.02%
2020/03/25	1	79.60	1	78.90	78.50	0	4,305	0.00%
2020/03/24	1	75.20	12	76.65	77.40	-11	4,250	-0.26%
2020/03/23	1	70.70	6	72.33	71.70	-5	4,224	-0.12%
2020/03/20	1	71.10	2	71.50	71.50	-1	4,210	-0.02%
2020/03/19	1	67.00	5	66.80	67.30	-4	4,136	-0.10%
2020/03/18	3	68.03	4	68.53	68.20	-1	4,051	-0.02%
2020/03/16	20	70.66	10	70.25	70.00	10	3,891	0.26%
2020/03/13	12	70.65	2	71.60	72.90	10	3,781	0.26%
2020/03/12	5.1	77.76	0	0.00	77.10	5.1	3,611	0.14%
2020/03/11	15	80.83	0.5	81.60	80.70	14.5	3,532	0.41%
2020/03/10	5.1	82.50	0	0.00	81.60	5.1	3,480	0.15%
2020/03/09	10	83.23	0.5	83.50	82.90	9.5	3,412	0.28%
2020/03/06	2	86.60	0	0.00	87.10	2	3,284	0.06%
2020/03/05	1	88.70	0	0.00	88.50	1	3,264	0.03%
2020/03/04	1	88.40	8	88.14	88.10	-7	3,284	-0.21%
2020/03/03	1	86.50	1	86.40	86.40	0	3,257	0.00%
2020/02/27	6	86.25	0	0.00	86.10	6	3,367	0.18%
2020/02/26	3	87.10	0	0.00	87.00	3	3,329	0.09%
2020/02/25	2	87.60	1	87.70	87.60	1	3,314	0.03%
2020/02/24	4	88.00	0	0.00	88.00	4	3,326	0.12%
2020/02/21	1	89.50	5	89.60	89.00	-4	3,327	-0.12%
2020/02/20	1	89.80	6	90.28	89.60	-5	3,329	-0.15%
2020/02/19	0	0.00	3	89.93	89.70	-3	3,332	-0.09%
2020/02/18	1	89.10	0	0.00	89.10	1	3,341	0.03%
2020/02/17	3	89.40	0	0.00	89.60	3	3,353	0.09%
2020/02/14	1	89.60	0	0.00	89.70	1	3,377	0.03%
2020/02/12	0	0.00	6	89.75	90.10	-6	3,376	-0.18%
2020/02/11	3	88.93	0	0.00	88.80	3	3,354	0.09%
2020/02/10	0	0.00	1	90.00	89.50	-1	3,313	-0.03%
2020/02/07	1	89.30	5	89.50	89.20	-4	3,322	-0.12%
2020/02/06	2	89.10	4	89.48	90.50	-2	3,323	-0.06%
2020/02/05	3	87.10	1	87.00	87.00	2	3,286	0.06%
2020/02/04	6	87.62	0	0.00	88.00	6	3,243	0.19%
2020/02/03	4	87.20	0	0.00	87.50	4	3,234	0.12%
2020/01/31	5	90.04	0	0.00	89.90	5	3,139	0.16%
2020/01/30	7	90.31	4	90.98	89.90	3	3,089	0.10%
2020/01/17	1	95.90	0	0.00	96.40	1	2,998	0.03%
2020/01/15	7	96.17	0	0.00	96.00	7	2,991	0.23%
2020/01/14	4	96.63	2	96.90	96.80	2	2,938	0.07%
2020/01/10	1	97.40	0	0.00	98.00	1	2,888	0.03%
2020/01/09	8	98.25	0	0.00	98.10	8	2,877	0.28%
2020/01/08	4	101.63	0	0.00	99.80	4	2,869	0.14%
2020/01/07	3	101.17	1	101.50	100.00	2	2,791	0.07%
2020/01/06	10	103.50	3	103.67	102.00	7	2,759	0.25%
2020/01/03	1	100.00	7	99.73	101.00	-6	2,655	-0.23%
2020/01/02	2	98.00	0	0.00	98.00	2	2,550	0.08%
2019/12/31	0	0.00	1	98.00	97.50	-1	2,538	-0.04%
2019/12/24	0	0.00	4	98.90	98.20	-4	2,586	-0.15%
2019/12/23	0	0.00	1	98.30	98.50	-1	2,590	-0.04%
2019/12/20	2	97.50	0	0.00	97.70	2	2,598	0.08%
2019/12/18	2	98.05	0	0.00	98.00	2	2,553	0.08%
2019/12/16	1	97.20	4	97.25	97.20	-3	2,538	-0.12%
2019/12/13	1	96.20	1	96.60	96.00	0	2,614	0.00%
2019/12/12	11	95.49	0	0.00	95.50	11	2,667	0.41%
2019/11/28	0	0.00	1	97.00	97.00	-1	2,849	-0.04%
2019/11/27	0	0.00	1	96.90	96.90	-1	2,863	-0.03%
2019/11/25	0	0.00	1	97.00	96.90	-1	2,714	-0.04%
2019/11/18	0	0.00	2	96.40	96.90	-2	2,765	-0.07%
2019/11/15	1	96.10	0	0.00	96.10	1	2,788	0.04%
2019/11/14	4	96.18	0	0.00	96.20	4	2,801	0.14%
2019/11/12	0	0.00	1	96.80	96.90	-1	2,903	-0.03%
2019/11/11	2	97.45	0	0.00	96.90	2	2,891	0.07%
2019/11/08	0	0.00	12	98.33	98.60	-12	2,888	-0.42%
2019/11/07	0	0.00	1	98.10	98.10	-1	2,894	-0.03%
2019/11/06	0	0.00	1	98.60	98.10	-1	2,901	-0.03%
2019/11/05	0	0.00	1	98.30	98.90	-1	2,932	-0.03%
2019/11/04	2	97.80	3	97.93	98.20	-1	2,928	-0.03%
2019/10/31	3	97.67	0	0.00	96.90	3	2,951	0.10%
2019/10/30	1	97.70	3	97.80	98.40	-2	2,926	-0.07%
2019/10/28	1	97.00	0	0.00	96.90	1	2,919	0.03%
2019/10/23	4	97.03	7	97.10	96.90	-3	2,880	-0.10%
2019/10/21	1	97.00	0	0.00	96.80	1	2,886	0.03%
2019/10/18	3	96.97	5	96.70	96.50	-2	2,875	-0.07%
2019/10/17	1	97.40	0	0.00	97.30	1	2,855	0.04%
2019/10/16	0	0.00	1	98.10	98.00	-1	2,836	-0.04%
2019/10/07	1	97.00	0	0.00	97.20	1	2,774	0.04%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/10/03	4	97.55	0	0.00	97.30	4	2,761	0.14%
2019/09/27	1	98.90	0	0.00	98.20	1	2,703	0.04%
2019/09/26	1	99.60	0	0.00	98.60	1	2,717	0.04%
2019/09/25	0	0.00	0.2	100.00	99.80	-0.2	2,724	-0.01%
2019/09/24	0	0.00	1	102.00	101.50	-1	2,731	-0.04%
2019/09/23	2	100.75	0	0.00	100.00	2	2,744	0.07%
2019/09/20	1	99.80	0	0.00	101.00	1	2,789	0.04%
2019/09/17	3	105.00	0	0.00	102.00	3	2,673	0.11%
2019/09/16	1	102.50	5	105.50	104.00	-4	2,643	-0.15%
2019/09/10	1	97.60	0	0.00	97.00	1	2,594	0.04%
2019/09/09	2	97.05	5	97.60	97.60	-3	2,622	-0.11%
2019/09/06	3	97.47	0	0.00	97.70	3	2,634	0.11%
2019/09/05	1	98.00	1	98.10	97.50	0	2,629	0.00%
2019/09/04	1	96.80	0	0.00	96.80	1	2,628	0.04%
2019/09/02	1	96.40	1	97.30	96.30	0	2,612	0.00%
2019/08/30	0	0.00	1	97.20	97.20	-1	2,620	-0.04%
2019/08/28	6	95.18	0	0.00	95.00	6	2,603	0.23%
2019/08/27	2	95.20	0	0.00	95.50	2	2,609	0.08%
2019/08/26	2.9	95.69	0	0.00	95.20	2.9	2,589	0.11%
2019/08/22	1	97.10	0	0.00	97.80	1	2,575	0.04%
2019/08/15	5	95.44	5	95.10	95.20	0	2,525	0.00%
2019/08/13	1	99.50	2	98.20	99.00	-1	2,572	-0.04%
2019/08/12	3	100.00	0	0.00	100.00	3	2,576	0.12%
2019/08/07	1	102.00	0	0.00	101.00	1	2,651	0.04%
2019/08/05	5	103.50	0	0.00	103.50	5	2,630	0.19%
2019/08/02	0	0.00	1	104.00	105.00	-1	2,655	-0.04%
2019/07/24	4	106.50	0	0.00	106.00	4	2,762	0.14%
2019/07/15	3	107.50	0	0.00	108.00	3	2,715	0.11%
2019/07/04	0	0.00	5	107.00	107.50	-5	2,768	-0.18%
2019/07/01	2	110.50	4	110.50	110.00	-2	2,755	-0.07%
2019/06/28	3	110.50	0	0.00	110.50	3	2,756	0.11%
2019/06/26	0	0.00	2	111.50	111.00	-2	2,702	-0.07%
2019/06/20	7	112.79	0	0.00	111.00	7	2,592	0.27%
2019/06/18	4	116.50	0	0.00	116.50	4	2,378	0.17%
2019/06/17	0	0.00	5	116.50	115.50	-5	2,355	-0.21%
2019/06/03	0	0.00	2	115.50	116.00	-2	2,420	-0.08%
2019/05/28	1	114.00	2	115.50	113.00	-1	2,410	-0.04%
2019/05/22	0	0.00	1	115.50	116.00	-1	2,401	-0.04%
2019/05/20	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2019/05/16	3	110.50	1	111.00	111.00	2	2,373	0.08%
2019/05/13	0	0.00	1	106.50	107.00	-1	2,356	-0.04%
2019/05/10	2	108.00	0	0.00	106.50	2	2,396	0.08%
2019/05/09	2	107.50	0	0.00	107.00	2	2,377	0.08%
2019/05/08	3	110.50	0	0.00	110.50	3	2,322	0.13%
2019/05/06	0	0.00	1	113.50	113.00	-1	2,282	-0.04%
2019/04/25	0	115.00	0	0.00	115.00	0	2,320	0.00%
2019/04/23	0	0.00	20	114.50	115.50	-20	2,343	-0.85%
2019/04/22	1	114.00	0	0.00	114.00	1	2,344	0.04%
2019/04/15	10	113.50	0	0.00	113.50	10	2,542	0.39%
2019/04/12	6	113.08	3	113.50	113.50	3	2,562	0.12%
2019/04/11	8	113.50	0	0.00	113.00	8	2,581	0.31%
2019/04/09	22	113.50	0	0.00	114.50	22	2,560	0.86%
2019/03/26	2	114.00	0	0.00	114.00	2	2,612	0.08%
2019/03/25	21	114.48	0	0.00	113.50	21	2,608	0.81%
2019/03/21	0	0.00	1	115.00	114.50	-1	2,606	-0.04%
2019/03/18	0	0.00	1	116.00	116.50	-1	2,611	-0.04%
2019/03/15	0	0.00	1	113.50	116.00	-1	2,614	-0.04%
2019/03/13	1	114.00	0	0.00	113.50	1	2,536	0.04%
2019/03/08	0	0.00	1	116.00	116.00	-1	2,597	-0.04%
2019/03/06	1	117.50	0	0.00	117.50	1	2,718	0.04%
2019/03/04	0	0.00	1	117.00	116.50	-1	2,761	-0.04%
2019/02/27	0	0.00	1	117.50	116.50	-1	2,784	-0.04%
2019/02/22	2	114.50	0	0.00	115.00	2	2,763	0.07%
2019/02/19	1	115.50	0	0.00	115.00	1	2,757	0.04%
2019/02/15	0	0.00	1	113.50	112.00	-1	2,832	-0.04%
2019/02/14	1	112.00	2	113.00	112.00	-1	2,831	-0.04%
2019/02/11	3	108.00	0	0.00	106.50	3	2,765	0.11%
2019/01/30	11	108.77	0	0.00	107.50	11	2,720	0.40%
2019/01/23	1	111.00	0	0.00	110.00	1	2,730	0.04%
2019/01/22	1	111.00	0	0.00	111.00	1	2,747	0.04%
2019/01/16	2	110.00	0	0.00	109.00	2	2,855	0.07%
2019/01/11	0	0.00	1	112.00	110.50	-1	2,887	-0.03%
2019/01/09	10	107.50	10	110.00	114.00	0	2,909	0.00%
2019/01/04	0	0.00	1	103.50	104.50	-1	2,890	-0.03%
2019/01/02	1	104.50	0	0.00	103.00	1	3,032	0.03%
2018/12/27	0	0.00	1	109.00	109.50	-1	3,187	-0.03%
2018/12/26	2	103.50	0	0.00	103.00	2	3,300	0.06%
2018/12/25	1	101.50	0	0.00	103.00	1	3,418	0.03%
2018/12/24	2	104.50	0	0.00	104.50	2	3,444	0.06%
2018/12/22	0.2	108.00	0	0.00	107.50	0.2	3,444	0.01%
2018/12/12	1	112.50	0	0.00	112.50	1	3,794	0.03%
2018/12/05	1	113.00	0	0.00	113.00	1	3,853	0.03%
2018/11/28	0	0.00	10	114.00	114.00	-10	3,684	-0.27%
2018/11/27	0	0.00	1	112.50	113.00	-1	3,647	-0.03%
2018/11/23	1	113.50	0	0.00	113.50	1	3,637	0.03%
2018/11/21	11	112.00	0	0.00	112.00	11	3,608	0.30%
2018/11/16	0	0.00	1	111.00	112.00	-1	3,581	-0.03%
2018/11/14	3	111.50	0	0.00	111.00	3	3,512	0.09%
2018/11/13	1	113.00	0	0.00	113.00	1	3,452	0.03%
2018/11/12	0	0.00	0.5	117.50	117.00	-0.5	3,401	-0.01%
2018/11/09	2	117.50	0	0.00	117.00	2	3,383	0.06%
2018/11/08	1	120.50	0	0.00	119.50	1	3,365	0.03%
2018/11/05	5	121.00	0	0.00	121.50	5	3,290	0.15%
2018/11/01	0.1	122.00	0	0.00	122.00	0.1	3,266	0.00%
2018/10/25	0	0.00	1	117.00	122.00	-1	3,177	-0.03%
2018/10/23	0	0.00	1	120.00	120.50	-1	3,138	-0.03%
2018/10/19	1	119.52	0	0.00	119.50	1	3,112	0.03%
2018/10/17	1	123.00	0	0.00	123.00	1	3,036	0.03%
2018/10/16	0	0.00	1	125.50	125.50	-1	2,991	-0.03%
2018/10/15	10	124.00	0	0.00	123.00	10	2,931	0.34%
2018/10/12	10	125.00	10	127.50	127.00	0	2,874	0.00%
2018/10/11	11	125.23	0	0.00	126.50	11	2,835	0.39%
2018/10/08	1	130.00	0	0.00	133.00	1	2,635	0.04%
2018/10/05	0.1	134.00	0	0.00	132.50	0.1	2,557	0.00%
2018/10/04	1	137.50	0	0.00	137.50	1	2,445	0.04%
2018/10/03	2	141.50	0	0.00	140.00	2	2,312	0.09%
2018/09/28	0	0.00	2	150.00	148.00	-2	2,124	-0.09%
2018/09/25	1	142.50	0	0.00	142.00	1	2,200	0.05%
2018/09/21	0	146.00	5	147.00	147.00	-5	2,211	-0.23%
2018/09/18	5	130.50	5	131.50	132.50	0	2,119	0.00%
2018/09/13	0	0.00	1	130.00	133.00	-1	2,069	-0.05%
2018/09/07	0	0.00	1	123.00	123.50	-1	2,052	-0.05%
2018/08/22	0	0.00	1	125.00	125.00	-1	2,387	-0.04%
2018/08/21	0	0.00	1	124.50	125.00	-1	2,405	-0.04%
2018/07/17	1	118.00	0	0.00	118.50	1	2,771	0.04%
2018/06/15	1	120.00	0	0.00	121.00	1	3,005	0.03%
2018/05/15	0	0.00	2	125.00	122.50	-2	2,998	-0.07%
2018/04/27	0.1	119.00	0	0.00	119.00	0.1	3,148	0.00%
2018/03/29	0	0.00	2	120.00	118.50	-2	3,749	-0.05%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/03/22	0	0.00	1	116.50	116.50	-1	3,602	-0.03%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/16	2	115.50	0	0.00	116.00	2	3,357	0.06%
2018/03/13	0	0.00	2	117.50	117.50	-2	3,270	-0.06%
2018/03/05	1	113.00	0	0.00	111.50	1	3,506	0.03%
2018/03/02	2	112.00	0	0.00	112.50	2	3,473	0.06%
2018/02/27	1	118.00	0	0.00	117.00	1	3,416	0.03%
2018/02/12	0	0.00	1	113.50	111.50	-1	3,318	-0.03%
2018/02/07	1	116.00	0	0.00	116.00	1	3,197	0.03%
2018/02/06	1	111.50	0	0.00	113.00	1	3,076	0.03%
2018/02/02	1	122.00	0	0.00	120.50	1	2,921	0.03%
2018/02/01	1	125.00	1	124.50	124.50	0	2,911	0.00%
2018/01/31	0.5	123.50	1	121.00	124.00	-0.5	2,901	-0.02%
2018/01/30	1	125.50	0	0.00	124.00	1	2,865	0.03%
2018/01/29	1	126.50	0	0.00	126.50	1	2,852	0.04%
2018/01/23	0	0.00	1	122.50	122.50	-1	2,749	-0.04%
2018/01/10	1	120.00	0	0.00	120.00	1	2,645	0.04%
2018/01/04	0	0.00	2	119.00	119.00	-2	2,477	-0.08%
2018/01/03	2	116.00	0	0.00	117.50	2	2,465	0.08%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

凱基-林口 券商分點個股進出 凱基-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析