晶心科 (6533)-凱基-林口券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
378.0
漲跌
▲10.0
漲幅
+2.72%
成交量
201張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	370.00	376.00	-1	591	-0.17%
2024/11/20	1	359.50	0	0.00	361.00	1	594	0.17%
2024/11/06	0	0.00	1	412.00	411.00	-1	567	-0.18%
2024/10/21	0	0.00	0	405.50	404.50	0	569	0.00%
2024/10/14	0	0.00	0	406.00	406.00	0	579	0.00%
2024/10/11	0	0.00	7.3	410.11	409.00	-7.3	581	-1.26%
2024/10/09	0	0.00	2	394.00	395.00	-2	555	-0.36%
2024/10/07	0	390.00	0	0.00	390.00	0	527	0.00%
2024/10/04	4.3	395.23	1	393.00	390.00	3.3	523	0.63%
2024/10/01	0	0.00	4	365.75	367.50	-4	504	-0.79%
2024/09/30	3	377.50	0	0.00	373.00	3	507	0.59%
2024/09/27	1	376.50	0	0.00	375.50	1	492	0.20%
2024/09/06	0	341.50	0	0.00	340.00	0	593	0.00%
2024/09/04	0	321.00	0	0.00	320.50	0	591	0.00%
2024/08/20	2	377.25	0	0.00	380.00	2	637	0.31%
2024/08/19	2	362.50	0	0.00	372.00	2	637	0.31%
2024/08/16	2	360.50	0	0.00	361.50	2	636	0.31%
2024/08/09	0	0.00	1	333.00	334.00	-1	631	-0.16%
2024/08/07	1	320.50	0	0.00	320.50	1	631	0.16%
2024/08/05	0	317.50	0	0.00	317.00	0	597	0.00%
2024/07/19	0	400.00	0	0.00	395.50	0	627	0.00%
2024/07/18	1	405.00	0	0.00	406.50	1	625	0.16%
2024/07/11	0	0.00	1	417.00	416.00	-1	631	-0.16%
2024/07/05	0	0.00	4	432.13	431.50	-4	654	-0.61%
2024/07/04	0	0.00	2	426.50	429.00	-2	653	-0.31%
2024/07/03	0	0.00	7	425.50	425.50	-7	650	-1.08%
2024/07/02	0	0.00	0	419.50	420.00	0	653	0.00%
2024/06/27	0	0.00	0.1	419.00	415.50	-0.1	639	-0.01%
2024/06/26	1	433.50	1	424.50	422.00	0	640	0.00%
2024/06/14	0	0.00	0.4	424.89	423.00	-0.4	660	-0.05%
2024/06/07	0	0.00	0	419.00	418.00	0	674	0.00%
2024/06/04	0	0.00	1	428.50	422.00	-1	698	-0.14%
2024/05/31	1	409.97	0	0.00	399.00	1	748	0.14%
2024/05/16	0	0.00	1	394.50	394.00	-1	974	-0.10%
2024/05/09	0.1	378.50	0	0.00	375.50	0.1	1,321	0.01%
2024/05/07	1	380.00	0	0.00	381.00	1	1,376	0.07%
2024/05/06	0.1	385.50	0	0.00	387.50	0.1	1,396	0.00%
2024/05/03	1	382.00	0	0.00	382.00	1	1,401	0.07%
2024/04/19	0.1	389.50	1	385.00	389.50	-1	1,724	-0.06%
2024/04/17	0.1	398.00	0	0.00	401.00	0.1	1,798	0.01%
2024/03/26	0.1	435.00	1	446.00	436.00	-0.9	1,897	-0.05%
2024/03/25	1	465.50	0	0.00	453.00	1	1,885	0.05%
2024/03/13	2	433.43	0	0.00	423.00	2	1,974	0.10%
2024/03/07	0.1	473.00	0	0.00	470.50	0.1	2,012	0.00%
2024/03/06	1.1	478.38	0	0.00	480.50	1.1	2,017	0.05%
2024/03/05	0	0.00	1	513.00	512.00	-1	1,996	-0.05%
2024/02/29	1	495.00	0	0.00	496.50	1	2,049	0.05%
2024/02/22	0	0.00	1	502.00	495.00	-1	2,398	-0.04%
2024/02/21	0	0.00	2	513.00	505.00	-2	2,441	-0.08%
2024/02/19	2	531.99	1	528.00	528.00	1	2,438	0.04%
2024/02/16	1	551.08	1.3	556.92	552.00	-0.3	2,408	-0.01%
2024/02/15	0	0.00	9	546.79	556.00	-9	2,343	-0.38%
2024/02/05	2	528.00	1.6	531.31	506.00	0.4	2,263	0.02%
2024/02/02	2	515.00	9	520.01	523.00	-7	2,188	-0.32%
2024/01/31	3	493.50	3	496.17	494.50	0	2,081	0.00%
2024/01/29	1	475.00	0	0.00	492.50	1	2,056	0.05%
2024/01/26	2	474.75	2	471.75	472.00	0	2,039	0.00%
2024/01/23	1	487.50	1	496.50	493.00	0	2,030	0.00%
2024/01/19	0	481.00	0	0.00	481.50	0	2,000	0.00%
2024/01/17	1.1	524.92	1	486.50	489.50	0.1	1,943	0.01%
2024/01/09	0	0.00	0.1	476.00	477.50	-0.1	1,703	0.00%
2024/01/08	0	476.50	0	0.00	471.00	0	1,719	0.00%
2024/01/04	0	0.00	1	456.50	455.00	-1	1,724	-0.06%
2024/01/03	0	0.00	3	466.17	462.50	-3	1,737	-0.17%
2024/01/02	0.1	474.00	0	0.00	476.00	0.1	1,728	0.00%
2023/12/29	0	0.00	1.1	479.93	480.00	-1.1	1,716	-0.06%
2023/12/27	1.1	474.89	0	0.00	473.50	1.1	1,696	0.06%
2023/12/26	2	469.00	0	0.00	471.50	2	1,681	0.12%
2023/12/13	0	0.00	1	477.50	481.00	-1	1,649	-0.06%
2023/12/08	1	473.00	0	0.00	464.00	1	1,634	0.06%
2023/12/07	0.1	464.00	0	0.00	462.50	0.1	1,630	0.01%
2023/12/06	1	473.50	0	0.00	476.00	1	1,629	0.06%
2023/12/04	2.2	475.59	0	0.00	467.00	2.2	1,591	0.14%
2023/11/30	0	0.00	18	493.00	493.50	-18	1,545	-1.16%
2023/11/29	1	493.98	1	493.50	504.00	0	1,515	0.00%
2023/11/27	1	484.00	2	484.00	473.50	-1	1,449	-0.07%
2023/11/24	20	499.18	1	499.50	489.00	19	1,450	1.31%
2023/11/22	20	476.50	0.4	494.50	512.00	19.6	1,292	1.52%
2023/11/21	0	0.00	1	472.00	466.00	-1	1,181	-0.08%
2023/11/20	3	452.00	1	468.00	448.00	2	1,121	0.18%
2023/11/17	0	0.00	3.1	430.84	441.50	-3.1	1,082	-0.28%
2023/11/16	0	0.00	0	415.50	413.00	0	1,085	0.00%
2023/11/13	0	415.50	0	0.00	406.00	0	1,137	0.00%
2023/11/06	2	410.00	0	0.00	410.00	2	1,179	0.17%
2023/10/31	1	386.18	0	0.00	386.00	1	1,191	0.08%
2023/10/25	0	0.00	0.1	408.50	412.00	-0.1	1,263	-0.01%
2023/10/24	0	391.50	0	0.00	388.50	0	1,255	0.00%
2023/10/23	1.1	393.97	3	393.00	390.00	-1.9	1,275	-0.15%
2023/10/20	0	399.00	0	0.00	398.50	0	1,330	0.00%
2023/10/16	2	419.00	0	0.00	408.00	2	1,390	0.14%
2023/10/13	0	0.00	0.2	409.00	412.50	-0.2	1,374	-0.01%
2023/10/11	1.1	387.60	0	0.00	388.00	1.1	1,362	0.08%
2023/10/04	0	0.00	0.1	401.67	404.00	-0.1	1,403	-0.01%
2023/09/27	0.1	380.50	0	0.00	379.50	0.1	1,455	0.01%
2023/09/25	0	394.50	0	0.00	391.50	0	1,473	0.00%
2023/09/22	0.1	398.00	0	0.00	395.50	0.1	1,479	0.01%
2023/09/21	0	412.00	0	0.00	404.50	0	1,475	0.00%
2023/09/19	0	410.00	0	0.00	400.00	0	1,469	0.00%
2023/09/13	0	0.00	0.1	418.00	414.00	-0.1	1,456	-0.01%
2023/09/11	1	400.05	0	0.00	400.00	1	1,547	0.07%
2023/09/08	1	410.00	0	0.00	414.00	1	1,558	0.06%
2023/08/30	0	0.00	0.1	428.98	427.00	-0.1	1,649	-0.01%
2023/08/29	0.1	412.50	0	0.00	419.00	0.1	1,634	0.01%
2023/08/28	0	427.00	0	0.00	422.00	0	1,622	0.00%
2023/08/22	0	437.00	0.1	430.50	442.00	0	1,649	0.00%
2023/08/21	0.1	417.50	0	0.00	416.00	0.1	1,685	0.01%
2023/08/18	2	439.25	2.1	417.29	416.00	-0.1	1,705	-0.01%
2023/08/14	0	0.00	1	403.00	412.50	-1	1,881	-0.05%
2023/08/11	0	0.00	1	413.00	412.50	-1	1,901	-0.05%
2023/08/10	0.1	389.25	0	0.00	389.50	0.1	1,886	0.01%
2023/08/09	0.1	421.50	0	0.00	415.00	0.1	1,876	0.01%
2023/08/01	1	450.00	0	0.00	449.00	1	1,877	0.05%
2023/07/31	1	475.00	1	465.00	458.50	0	1,881	0.00%
2023/07/27	0	458.00	0	0.00	455.00	0	1,868	0.00%
2023/07/26	0	470.00	0	0.00	458.00	0	1,875	0.00%
2023/07/25	1	483.03	0	0.00	478.50	1	1,876	0.05%
2023/07/24	5	474.10	4	485.25	484.00	1	1,838	0.05%
2023/07/21	1	445.50	0	0.00	446.00	1	1,795	0.06%
2023/07/20	1.5	453.00	0	0.00	450.00	1.5	1,835	0.08%
2023/07/19	1	460.00	1	467.00	459.50	0	1,862	0.00%
2023/07/13	1	470.01	1	478.00	466.00	0	1,930	0.00%
2023/07/11	1	472.00	1	472.50	471.50	0	1,926	0.00%
2023/07/07	0.1	475.50	0	0.00	468.50	0.1	1,950	0.00%
2023/07/06	5	480.00	5	476.50	477.50	0	1,978	0.00%
2023/07/05	5	468.00	8	479.00	490.00	-3	1,972	-0.15%
2023/07/04	10	468.50	10	472.00	478.00	0	1,969	0.00%
2023/07/03	5	470.51	3	470.50	471.00	2	1,978	0.10%
2023/06/30	1	478.06	0	0.00	475.50	1	1,972	0.05%
2023/06/27	4	489.00	4	481.50	479.50	0	2,014	0.00%
2023/06/26	2.1	498.62	0	0.00	488.00	2.1	2,055	0.10%
2023/06/21	5.2	507.38	0	0.00	505.00	5.2	2,193	0.24%
2023/06/20	2	522.00	3	528.00	518.00	-1	2,249	-0.04%
2023/06/19	3	529.67	0	0.00	531.00	3	2,290	0.13%
2023/06/16	1	528.00	0	0.00	527.00	1	2,333	0.04%
2023/06/15	2	533.50	0.3	525.20	531.00	1.8	2,312	0.08%
2023/06/14	1	511.03	0	0.00	513.00	1	2,313	0.04%
2023/06/13	0	0.00	0	505.00	509.00	0	2,348	0.00%
2023/06/12	0	460.00	0	0.00	480.50	0	2,376	0.00%
2023/06/08	0.1	468.67	0	0.00	465.00	0.1	2,478	0.00%
2023/06/07	0	0.00	2	492.50	491.00	-2	2,483	-0.08%
2023/06/06	0	493.50	0	0.00	495.00	0	2,558	0.00%
2023/06/05	0	494.50	0	0.00	493.00	0	2,588	0.00%
2023/06/02	0	494.50	2	498.50	491.50	-2	2,627	-0.07%
2023/05/31	0	0.00	2	504.00	501.00	-2	2,679	-0.07%
2023/05/26	1	503.00	0	0.00	501.00	1	2,823	0.04%
2023/05/25	1	499.00	0	0.00	496.00	1	2,836	0.04%
2023/05/24	0	490.50	0	0.00	496.50	0	2,802	0.00%
2023/05/19	1	480.00	1	476.00	485.00	0	2,721	0.00%
2023/05/11	1	441.00	0	0.00	435.50	1	2,980	0.03%
2023/05/04	2	435.50	2	434.50	434.50	0	3,262	0.00%
2023/05/03	3	448.49	0	0.00	441.50	3	3,301	0.09%
2023/04/25	0	450.00	0	0.00	442.00	0	3,418	0.00%
2023/04/24	1	460.00	0	0.00	458.00	1	3,429	0.03%
2023/04/21	0	474.50	0	0.00	477.00	0	3,520	0.00%
2023/04/20	0	482.40	1	477.50	477.50	-1	3,595	-0.03%
2023/04/18	0	0.00	1.1	515.38	498.00	-1.1	3,756	-0.03%
2023/04/17	0.1	507.00	0	0.00	510.00	0.1	3,814	0.00%
2023/04/14	0	0.00	0.1	503.00	501.00	-0.1	3,833	0.00%
2023/04/13	0.1	500.86	0	0.00	493.00	0.1	3,863	0.00%
2023/04/12	6.1	511.02	0	0.00	509.00	6.1	3,895	0.16%
2023/04/11	1.2	506.54	0.1	512.00	510.00	1.1	3,927	0.03%
2023/04/07	0	0.00	0.2	517.00	514.00	-0.2	3,993	0.00%
2023/04/06	1.1	506.96	1	503.00	511.00	0.1	4,026	0.00%
2023/03/31	2	518.50	0	0.00	519.00	2	4,074	0.05%
2023/03/29	1	514.03	0	0.00	512.00	1	4,179	0.02%
2023/03/28	1.1	525.09	0	0.00	519.00	1.1	4,290	0.03%
2023/03/27	2.1	561.46	1.1	555.73	545.00	1	4,302	0.02%
2023/03/24	2	566.50	3	569.33	560.00	-1	4,306	-0.02%
2023/03/23	0.1	544.00	0	0.00	546.00	0.1	4,276	0.00%
2023/03/21	2.1	548.14	2	555.00	547.00	0.1	4,336	0.00%
2023/03/17	1	562.00	1	564.00	558.00	0	4,412	0.00%
2023/03/16	0	0.00	1	555.00	547.00	-1	4,363	-0.02%
2023/03/15	5	565.40	5	567.80	552.00	0	4,380	0.00%
2023/03/14	1	554.00	0	0.00	547.00	1	4,341	0.02%
2023/03/13	0	0.00	2	560.00	565.00	-2	4,326	-0.05%
2023/03/10	0	0.00	0.2	561.00	555.00	-0.2	4,320	0.00%
2023/03/08	1	581.00	2	575.00	579.00	-1	4,302	-0.02%
2023/03/07	2	578.00	1	573.00	573.00	1	4,335	0.02%
2023/03/06	1	569.00	1	567.00	566.00	0	4,367	0.00%
2023/03/03	0	567.00	0	0.00	564.00	0	4,470	0.00%
2023/03/02	1	558.00	0	0.00	564.00	1	4,539	0.02%
2023/03/01	0	0.00	1	566.00	565.00	-1	4,557	-0.02%
2023/02/24	1	528.00	1	552.00	538.00	0	4,583	0.00%
2023/02/23	1.1	526.86	2	536.50	541.00	-1	4,613	-0.02%
2023/02/22	2	518.50	1	529.00	517.00	1	4,770	0.02%
2023/02/16	1	567.00	0	0.00	568.00	1	5,071	0.02%
2023/02/15	1	551.00	2	553.50	553.00	-1	5,100	-0.02%
2023/02/10	1	585.00	0	0.00	582.00	1	5,251	0.02%
2023/02/09	1.1	598.00	2	601.50	597.00	-0.9	5,284	-0.02%
2023/02/08	5	564.60	5	575.40	571.00	0	5,256	0.00%
2023/02/07	0	549.00	0	0.00	550.00	0	5,222	0.00%
2023/02/06	1	540.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	0	0.00	0	568.00	556.00	0	5,277	0.00%
2023/02/02	0	0.00	0	548.22	549.00	0	5,271	0.00%
2023/01/30	1	539.00	0	0.00	539.00	1	5,581	0.02%
2023/01/17	0	0.00	0	527.00	535.00	0	5,603	0.00%
2023/01/13	1	520.00	1	522.00	517.00	0	5,706	0.00%
2023/01/12	2	517.00	3	515.67	516.00	-1	5,748	-0.02%
2023/01/11	3	519.93	2	514.00	513.00	1	5,809	0.02%
2023/01/10	4	549.00	2	543.00	549.00	2	5,774	0.03%
2023/01/09	0	0.00	4	546.27	552.00	-4	5,748	-0.07%
2023/01/06	1	490.00	1	494.50	502.00	0	5,734	0.00%
2023/01/05	2	494.47	2	508.50	487.00	0	5,835	0.00%
2023/01/03	1	505.00	1	513.00	522.00	0	5,933	0.00%
2022/12/30	2	501.75	1	498.50	497.50	1	5,963	0.02%
2022/12/29	0	0.00	0	480.00	493.50	0	6,004	0.00%
2022/12/27	2	498.00	2	485.25	503.00	0	6,072	0.00%
2022/12/26	0	487.00	0	0.00	481.00	0	6,097	0.00%
2022/12/23	1	491.50	1	495.50	494.50	0	6,201	0.00%
2022/12/22	1	525.00	2	519.00	503.00	-1	6,289	-0.02%
2022/12/21	5	516.80	4	513.00	515.00	1	6,368	0.02%
2022/12/20	3.1	538.52	5	529.00	511.00	-2	6,422	-0.03%
2022/12/19	2	533.00	2	535.00	542.00	0	6,365	0.00%
2022/12/15	3	533.67	2	528.00	538.00	1	6,446	0.02%
2022/12/12	1	509.00	1	515.00	510.00	0	6,302	0.00%
2022/12/09	1	528.00	0	0.00	536.00	1	6,315	0.02%
2022/12/05	1	532.00	0	0.00	530.00	1	6,556	0.02%
2022/11/30	4	536.00	4	532.00	529.00	0	6,779	0.00%
2022/11/25	5	539.80	3	547.00	538.00	2	7,098	0.03%
2022/11/24	6	570.67	8	563.25	581.00	-2	7,073	-0.03%
2022/11/23	3	537.00	2	533.00	539.00	1	7,058	0.01%
2022/11/22	0	0.00	1	524.00	527.00	-1	7,123	-0.01%
2022/11/21	3	567.67	2	555.00	552.00	1	7,219	0.01%
2022/11/18	12	542.83	13	549.23	562.00	-1	7,268	-0.01%
2022/11/17	6	532.00	6	536.33	532.00	0	7,116	0.00%
2022/11/16	4	518.75	4	523.75	523.00	0	7,025	0.00%
2022/11/15	0	0.00	0	516.40	520.00	0	6,980	0.00%
2022/11/14	8	506.50	8	504.40	520.00	0	6,947	0.00%
2022/11/11	0	0.00	0.1	489.45	489.50	-0.1	6,913	0.00%
2022/11/10	2	445.00	3	435.83	445.00	-1	6,926	-0.01%
2022/11/08	1	418.50	0	0.00	411.50	1	6,930	0.01%
2022/11/07	2	419.00	3	422.33	415.00	-1	6,921	-0.01%
2022/11/04	0	0.00	0.1	408.00	406.50	-0.1	6,847	0.00%
2022/11/03	1	384.50	1	386.00	387.00	0	6,734	0.00%
2022/11/01	1	371.50	1	376.00	380.00	0	6,717	0.00%
2022/10/31	2	375.75	2	372.50	373.00	0	6,735	0.00%
2022/10/28	1	359.50	1	374.50	358.00	0	6,629	0.00%
2022/10/27	4	339.88	4	342.88	361.50	0	6,457	0.00%
2022/10/26	2	314.25	2	318.50	335.00	0	6,315	0.00%
2022/10/24	0	0.00	2	337.00	333.50	-2	6,131	-0.03%
2022/10/21	2.1	323.94	0	0.00	319.50	2.1	6,052	0.03%
2022/10/20	0	334.25	0	0.00	337.50	0	5,961	0.00%
2022/10/19	0	343.50	0	0.00	339.00	0	5,876	0.00%
2022/10/18	0	342.60	0	0.00	350.00	0	5,752	0.00%
2022/10/17	0	348.00	0	0.00	356.00	0	5,667	0.00%
2022/10/13	1	360.00	1	353.50	352.00	0	5,499	0.00%
2022/10/12	3	337.57	3	342.50	344.00	0	5,359	0.00%
2022/10/11	10	379.10	10	382.50	371.50	0	5,257	0.00%
2022/10/07	1	412.00	1	415.00	412.50	0	5,177	0.00%
2022/10/05	0	0.00	1	405.00	402.00	-1	5,007	-0.02%
2022/10/03	2	387.00	2	390.00	385.00	0	4,823	0.00%
2022/09/30	2	391.99	2	394.50	394.50	0	4,760	0.00%
2022/09/29	1	406.00	1	409.50	402.00	0	4,602	0.00%
2022/09/28	1	413.50	1	416.00	394.50	0	4,445	0.00%
2022/09/26	0	397.50	0	0.00	392.50	0	4,198	0.00%
2022/09/23	3	428.17	3	412.50	406.50	0	4,145	0.00%
2022/09/21	1	415.00	0	0.00	416.00	1	3,962	0.03%
2022/09/20	0	0.00	1	415.00	423.50	-1	3,923	-0.03%
2022/09/16	3	421.50	3	421.67	419.50	0	3,831	0.00%
2022/09/15	0	423.46	0	0.00	416.50	0	3,744	0.00%
2022/09/14	0	414.50	1	413.10	425.50	-1	3,655	-0.03%
2022/09/13	1	410.01	1	419.50	404.50	0	3,544	0.00%
2022/09/12	1	400.92	0	0.00	400.00	1	3,411	0.03%
2022/09/08	4	397.50	5	400.40	400.50	-1	3,332	-0.03%
2022/09/07	1	388.50	1	404.00	388.50	0	3,223	0.00%
2022/09/06	5	400.50	4	394.00	390.50	1	3,093	0.03%
2022/09/05	2	409.75	1	418.00	403.00	1	2,970	0.03%
2022/09/02	0	0.00	8	393.13	408.00	-8	2,753	-0.29%
2022/09/01	2	376.25	2	386.00	371.00	0	2,593	0.00%
2022/08/31	2	385.50	2	383.25	380.00	0	2,468	0.00%
2022/08/30	2	375.00	2	379.00	371.50	0	2,368	0.00%
2022/08/29	4	365.25	4	363.88	375.00	0	2,265	0.00%
2022/08/26	13	367.15	7	363.86	363.00	6	2,129	0.28%
2022/08/25	7	344.93	9	349.28	356.00	-2	1,937	-0.10%
2022/08/24	1	308.50	1	325.00	324.00	0	1,797	0.00%
2022/08/23	6	308.08	6	308.58	308.50	0	1,739	0.00%
2022/08/22	3	311.67	5	313.00	311.00	-2	1,711	-0.12%
2022/08/19	1	322.00	1	321.00	318.00	0	1,672	0.00%
2022/08/18	3	323.33	1	321.50	325.00	2	1,608	0.12%
2022/08/17	2	312.25	3	319.17	324.00	-1	1,520	-0.07%
2022/08/12	2	284.00	1	286.00	293.50	1	1,321	0.08%
2022/08/10	1	247.00	0	0.00	250.50	1	1,216	0.08%
2022/08/08	1	269.00	1	270.00	261.50	0	1,206	0.00%
2022/08/05	1	258.00	0	0.00	257.50	1	1,151	0.09%
2022/08/04	0	0.00	1	262.00	262.00	-1	1,092	-0.09%
2022/08/03	1	237.00	0	0.00	238.50	1	1,085	0.09%
2022/08/02	0	238.00	0	0.00	239.00	0	1,092	0.00%
2022/07/29	0	0.00	1	275.00	264.50	-1	1,086	-0.09%
2022/07/28	1	261.00	0	0.00	256.50	1	1,087	0.09%
2022/07/26	0	0.00	4	257.00	256.00	-4	1,104	-0.36%
2022/07/22	1	271.00	0	0.00	267.00	1	1,138	0.09%
2022/07/21	3	268.32	0	0.00	270.00	3	1,143	0.26%
2022/07/20	1	267.50	0	0.00	263.50	1	1,136	0.09%
2022/07/19	1	249.00	0	0.00	243.50	1	1,106	0.09%
2022/07/18	3	259.50	3	260.33	253.00	0	1,100	0.00%
2022/07/14	0	0.00	1	239.00	239.50	-1	1,052	-0.10%
2022/07/12	1	225.00	0	0.00	225.00	1	1,036	0.10%
2022/07/08	0	0.00	1	244.50	248.00	-1	1,035	-0.10%
2022/07/07	1	241.50	1	245.00	245.00	0	1,029	0.00%
2022/07/06	1	247.00	1	233.00	231.50	0	1,029	0.00%
2022/06/02	1	333.00	0	0.00	333.00	1	969	0.10%
2022/05/24	0	329.50	0	0.00	317.00	0	986	0.00%
2022/05/23	0	334.50	0	0.00	334.00	0	975	0.00%
2022/05/17	0	0.00	2	343.50	343.50	-2	903	-0.22%
2022/05/11	0	0.00	2	330.50	329.00	-2	848	-0.24%
2022/05/06	1	324.50	0	0.00	330.00	1	874	0.11%
2022/05/05	1	333.00	1	343.50	337.00	0	888	0.00%
2022/05/04	1	324.00	0	0.00	326.00	1	903	0.11%
2022/04/25	0	0.00	1	328.00	333.00	-1	953	-0.10%
2022/04/22	1	350.00	0	0.00	350.00	1	958	0.10%
2022/04/01	1	399.00	0	0.00	413.00	1	1,153	0.09%
2022/03/15	0	370.00	0	0.00	366.00	0	1,296	0.00%
2022/03/14	0	392.50	0	0.00	393.00	0	1,293	0.00%
2022/03/09	1	390.01	1	394.50	385.00	0	1,331	0.00%
2022/03/07	0	393.00	0	0.00	390.00	0	1,383	0.00%
2022/03/04	0	418.00	0	0.00	416.00	0	1,403	0.00%
2022/03/03	1	439.50	0	0.00	426.00	1	1,434	0.07%
2022/02/25	0	410.00	0	0.00	415.00	0	1,490	0.00%
2022/02/24	0	409.50	0	0.00	402.00	0	1,502	0.00%
2022/02/22	0	420.00	0	0.00	416.00	0	1,545	0.00%
2022/02/16	2	435.50	2	438.50	438.50	0	1,751	0.00%
2022/02/14	4	431.75	4	423.25	422.00	0	1,773	0.00%
2022/01/21	0	0.00	1	443.00	420.50	-1	1,829	-0.05%
2022/01/20	1	428.50	1	425.50	440.50	0	1,882	0.00%
2022/01/18	0	0.00	0	456.00	445.00	0	1,913	0.00%
2022/01/17	0	0.00	0	435.40	442.00	0	1,929	0.00%
2022/01/14	0	410.00	0	0.00	423.00	0	1,975	0.00%
2022/01/12	2	421.34	1	440.00	420.50	1	2,024	0.05%
2022/01/11	4	451.25	2	466.25	448.00	2	2,002	0.10%
2022/01/10	1	472.50	1	470.00	469.00	0	2,009	0.00%
2022/01/07	1	469.52	0	0.00	465.00	1	2,107	0.05%
2022/01/06	0	500.60	0	0.00	496.00	0	2,134	0.00%
2021/12/30	1	536.00	2	537.00	536.00	-1	2,266	-0.04%
2021/12/27	0	0.00	5	538.80	545.00	-5	2,333	-0.21%
2021/12/21	6	531.67	0	0.00	532.00	6	2,386	0.25%
2021/12/16	0	0.00	1	528.00	530.00	-1	2,427	-0.04%
2021/12/14	2	510.50	2	502.50	498.00	0	2,408	0.00%
2021/12/13	1	511.00	0	0.00	505.00	1	2,397	0.04%
2021/12/03	0	0.00	1	572.00	566.00	-1	2,434	-0.04%
2021/12/02	1	565.00	0	0.00	561.00	1	2,428	0.04%
2021/12/01	0	0.00	1	580.00	582.00	-1	2,427	-0.04%
2021/11/26	0	0.00	12	551.42	544.00	-12	2,380	-0.50%
2021/11/24	1	584.00	1	581.00	580.00	0	2,319	0.00%
2021/11/23	2	580.50	1	590.00	577.00	1	2,306	0.04%
2021/11/18	0	0.00	2	620.00	609.00	-2	2,249	-0.09%
2021/11/16	1	583.00	0	0.00	585.00	1	2,139	0.05%
2021/11/12	2	537.00	2	524.00	528.00	0	2,084	0.00%
2021/11/09	0	0.00	3	523.00	522.00	-3	2,064	-0.15%
2021/11/08	2	512.00	2	511.00	513.00	0	2,030	0.00%
2021/11/03	1	498.00	1	515.00	511.00	0	2,016	0.00%
2021/11/01	1	516.00	1	522.00	521.00	0	1,960	0.00%
2021/10/29	13	520.62	11	504.27	504.00	2	1,929	0.10%
2021/10/28	0	0.00	2	552.00	552.00	-2	1,859	-0.11%
2021/10/27	1	498.00	0	0.00	502.00	1	1,791	0.06%
2021/10/26	0	0.00	2	508.00	498.00	-2	1,786	-0.11%
2021/10/25	1	488.00	0	0.00	490.00	1	1,778	0.06%
2021/10/22	2	485.75	1	488.00	500.00	1	1,780	0.06%
2021/10/21	0	0.00	3	481.00	480.00	-3	1,767	-0.17%
2021/10/20	2	455.25	1	452.00	455.00	1	1,718	0.06%
2021/10/15	4	445.00	4	455.00	442.50	0	1,712	0.00%
2021/10/13	1	406.00	1	413.00	407.00	0	1,576	0.00%
2021/10/08	16	421.75	1	415.00	425.00	15	1,605	0.93%
2021/10/07	1	380.00	1	371.00	386.50	0	1,572	0.00%
2021/10/06	4	369.63	4	356.00	351.50	0	1,585	0.00%
2021/10/04	1	384.00	1	382.00	375.50	0	1,566	0.00%
2021/10/01	2	402.25	2	403.00	407.50	0	1,534	0.00%
2021/09/30	2	396.50	2	390.00	398.00	0	1,510	0.00%
2021/09/29	1	391.91	0	0.00	383.50	1	1,486	0.07%
2021/09/24	1	441.00	1	448.00	438.00	0	1,440	0.00%
2021/09/14	0	0.00	1	481.50	473.00	-1	1,430	-0.07%
2021/09/09	2	455.25	1	457.50	450.50	1	1,463	0.07%
2021/08/26	0	0.00	0	502.97	505.00	0	1,570	0.00%
2021/08/24	1	472.00	1	467.50	472.00	0	1,591	0.00%
2021/08/20	2	457.50	2	456.00	463.50	0	1,642	0.00%
2021/08/19	1	467.00	1	471.48	457.50	0	1,668	0.00%
2021/08/18	2	462.50	2	453.00	484.50	0	1,716	0.00%
2021/08/17	1	460.50	1	472.00	460.00	0	1,736	0.00%
2021/08/16	2	490.50	1	503.00	483.00	1	1,759	0.06%
2021/08/13	1	518.00	1	518.00	519.00	0	1,772	0.00%
2021/08/09	1	522.00	1	524.00	518.00	0	1,881	0.00%
2021/08/02	0	0.00	0.2	590.00	588.00	-0.2	2,078	-0.01%
2021/07/29	3	578.33	3	573.00	590.00	0	2,126	0.00%
2021/07/28	6	569.17	6	573.50	560.00	0	2,140	0.00%
2021/07/27	3	591.33	3	598.67	595.00	0	2,138	0.00%
2021/07/22	0	0.00	0	555.00	558.00	0	2,176	0.00%
2021/07/19	3	553.67	3	551.33	547.00	0	2,197	0.00%
2021/07/16	1	582.00	1	564.00	557.00	0	2,212	0.00%
2021/07/15	0	0.00	20	513.52	555.00	-20	2,162	-0.93%
2021/07/14	20	511.00	0	0.00	505.00	20	2,151	0.93%
2021/07/13	2	527.00	2	525.00	508.00	0	2,194	0.00%
2021/06/30	1	500.00	1	500.00	504.00	0	2,451	0.00%
2021/06/29	3	505.00	3	507.67	497.00	0	2,527	0.00%
2021/06/28	1	512.00	1	505.00	509.00	0	2,555	0.00%
2021/06/25	3	501.33	4	505.50	497.00	-1	2,558	-0.04%
2021/06/24	1	505.00	1	514.00	507.00	0	2,561	0.00%
2021/06/23	2	511.50	1	511.00	512.00	1	2,569	0.04%
2021/06/22	3	504.00	3	524.67	496.00	0	2,560	0.00%
2021/06/21	1	534.00	3	534.00	534.00	-2	2,523	-0.08%
2021/06/18	2	543.00	2	550.50	541.00	0	2,502	0.00%
2021/06/17	0	0.00	1	536.00	551.00	-1	2,473	-0.04%
2021/06/16	0	0.00	2.1	531.86	531.00	-2.1	2,439	-0.08%
2021/06/15	2	521.00	1	545.00	545.00	1	2,386	0.04%
2021/06/03	0	0.00	1	455.00	459.00	-1	2,642	-0.04%
2021/05/31	0	0.00	1	443.00	456.00	-1	2,852	-0.04%
2021/05/28	1	438.00	0	0.00	438.00	1	2,935	0.03%
2021/05/26	1	437.00	2	446.00	440.00	-1	3,042	-0.03%
2021/05/25	1.1	420.17	0	0.00	420.00	1.1	3,094	0.03%
2021/05/24	4	380.00	0	0.00	399.00	4	3,185	0.13%
2021/05/21	0	0.00	2	382.00	376.00	-2	3,238	-0.06%
2021/05/20	1	376.00	2	377.00	375.00	-1	3,324	-0.03%
2021/05/19	0	383.00	0	0.00	376.00	0	3,381	0.00%
2021/05/18	0	0.00	1	352.00	369.00	-1	3,466	-0.03%
2021/05/17	1	348.00	1	363.00	335.50	0	3,541	0.00%
2021/05/12	3	355.50	1	356.00	362.00	2	3,839	0.05%
2021/05/11	0	0.00	10	363.00	354.00	-10	3,920	-0.26%
2021/05/10	10	396.00	0	0.00	393.00	10	3,995	0.25%
2021/05/07	1	414.50	0	0.00	415.50	1	4,056	0.02%
2021/05/06	1	387.92	1	398.00	380.00	0	4,150	0.00%
2021/05/05	0	0.00	1	403.00	385.00	-1	4,222	-0.02%
2021/05/04	1	410.00	1	418.00	405.00	0	4,324	0.00%
2021/05/03	1	483.00	0	0.00	449.50	1	4,465	0.02%
2021/04/29	1	496.50	3	510.67	499.00	-2	4,597	-0.04%
2021/04/27	1	496.00	0	0.00	490.00	1	4,652	0.02%
2021/04/20	3	512.00	3	518.00	513.00	0	4,837	0.00%
2021/04/19	3	492.67	3	503.33	490.00	0	4,866	0.00%
2021/04/15	1	534.00	0	0.00	553.00	1	4,983	0.02%
2021/04/12	2	576.00	21	573.29	551.00	-19	5,289	-0.36%
2021/04/09	20	591.00	12	586.67	585.00	8	5,373	0.15%
2021/04/06	1	627.00	0	0.00	617.00	1	5,641	0.02%
2021/04/01	11	609.73	7	595.00	607.00	4	5,680	0.07%
2021/03/31	7	574.00	14	569.50	578.00	-7	5,705	-0.12%
2021/03/30	0.1	588.00	0	595.00	588.00	0.1	5,687	0.00%
2021/03/29	14	565.00	21	558.52	566.00	-7	5,713	-0.12%
2021/03/25	10	510.00	0	527.00	530.00	10	5,791	0.17%
2021/03/24	0	0.00	1	500.00	507.00	-1	5,918	-0.02%
2021/03/23	0	0.00	17	485.91	494.00	-17	5,998	-0.28%
2021/03/18	0	0.00	1	508.00	515.00	-1	6,243	-0.02%
2021/03/16	9	482.06	2	479.00	481.00	7	6,426	0.11%
2021/03/15	20	486.90	0	0.00	477.00	20	6,384	0.31%
2021/03/12	2	487.50	23	490.76	482.50	-21	6,356	-0.33%
2021/03/11	2	478.50	1	477.00	477.00	1	6,297	0.02%
2021/03/10	0	0.00	0	453.00	458.00	0	6,199	0.00%
2021/03/09	29	445.78	3	454.33	451.00	26	6,157	0.42%
2021/03/08	2	479.50	23	460.83	452.50	-21	6,090	-0.34%
2021/03/05	2	454.50	1	458.50	465.00	1	6,006	0.02%
2021/03/04	22	454.77	0	0.00	451.00	22	5,930	0.37%
2021/03/03	2	455.25	6	454.75	480.00	-4	5,837	-0.07%
2021/03/02	2	520.99	23	498.57	457.00	-21	5,747	-0.37%
2021/02/26	2	494.25	2	490.50	495.00	0	5,662	0.00%
2021/02/25	3	492.67	4	501.88	495.00	-1	5,662	-0.02%
2021/02/24	2	491.00	3	496.67	480.00	-1	5,576	-0.02%
2021/02/23	5	473.10	4	475.88	479.00	1	5,658	0.02%
2021/02/22	3	459.33	3	465.37	474.00	0	5,774	0.00%
2021/02/19	4	442.88	3	442.00	441.00	1	5,833	0.02%
2021/02/18	6	423.83	7	431.86	447.00	-1	5,921	-0.02%
2021/02/17	21	405.76	0	416.11	412.00	21	5,911	0.35%
2021/02/04	5.1	411.73	4	412.00	402.50	1.1	5,840	0.02%
2021/02/03	5	429.70	6	428.37	419.00	-1	5,764	-0.02%
2021/02/02	2	406.25	2	417.57	426.50	0	5,545	0.00%
2021/02/01	2	402.75	2	399.25	388.00	0	5,421	0.00%
2021/01/28	3	413.31	2	411.50	398.00	1	5,280	0.02%
2021/01/26	2	401.00	2	405.50	382.00	0	5,069	0.00%
2021/01/25	2	419.50	1	398.00	410.00	1	4,929	0.02%
2021/01/22	4	371.50	4	375.19	393.00	0	4,753	0.00%
2021/01/21	2	347.00	3	352.67	357.50	-1	4,590	-0.02%
2021/01/20	1	350.50	2	353.75	340.00	-1	4,543	-0.02%
2021/01/19	1	348.50	1	344.50	341.00	0	4,462	0.00%
2021/01/18	2	344.50	0	0.00	340.50	2	4,447	0.04%
2021/01/15	0	357.50	2	372.00	351.00	-2	4,417	-0.04%
2021/01/14	3	367.50	1	364.00	369.00	2	4,348	0.05%
2021/01/13	1	372.50	1	380.00	363.50	0	4,311	0.00%
2021/01/12	0.1	360.50	1	352.50	359.00	-0.9	4,208	-0.02%
2021/01/11	1	370.50	1	360.00	366.00	0	4,163	0.00%
2021/01/08	5	375.50	4	368.63	360.00	1	4,151	0.02%
2021/01/07	2	364.00	3	364.67	374.50	-1	4,160	-0.02%
2021/01/06	2	349.25	3	354.17	340.50	-1	4,013	-0.02%
2021/01/05	3	352.83	3	342.83	364.50	0	3,931	0.00%
2021/01/04	4	343.13	3	347.67	352.50	1	3,893	0.03%
2020/12/31	7	331.50	9	332.50	334.00	-2	3,866	-0.05%
2020/12/30	7	297.57	6	300.92	312.00	1	3,713	0.03%
2020/12/29	1	291.50	1	295.00	284.00	0	3,747	0.00%
2020/12/28	3	296.67	2	286.00	285.00	1	3,733	0.03%
2020/12/25	0	0.00	3	291.33	293.50	-3	3,657	-0.08%
2020/12/23	2	267.50	2	269.50	273.50	0	3,593	0.00%
2020/12/22	2	287.00	0	0.00	269.50	2	3,659	0.05%
2020/12/21	1	280.00	1	278.00	282.00	0	3,702	0.00%
2020/12/18	5	286.10	6	283.25	281.00	-1	3,795	-0.03%
2020/12/17	1	269.50	0	0.00	274.50	1	3,674	0.03%
2020/12/16	1	269.00	2	265.00	264.00	-1	3,617	-0.03%
2020/12/15	0	0.00	1	276.00	258.00	-1	3,584	-0.03%
2020/12/14	2	287.75	0	0.00	284.00	2	3,535	0.06%
2020/12/11	2	295.00	3	305.17	315.50	-1	3,564	-0.03%
2020/12/10	1	283.00	1	315.00	287.00	0	3,530	0.00%
2020/12/08	0	0.00	3	297.83	305.00	-3	3,449	-0.09%
2020/12/04	3	276.67	0	0.00	274.00	3	3,433	0.09%
2020/11/30	0	0.00	1	305.00	312.00	-1	3,420	-0.03%
2020/11/26	0	0.00	1	271.00	286.00	-1	3,405	-0.03%
2020/11/25	3	295.33	0	0.00	284.50	3	3,378	0.09%
2020/11/24	0	0.00	2	308.00	316.00	-2	3,341	-0.06%
2020/11/23	2	278.00	0	0.00	287.50	2	3,284	0.06%
2020/11/20	2	257.75	4.1	264.25	261.50	-2.1	3,262	-0.06%
2020/11/19	14	237.89	14	233.71	240.50	0	3,046	0.00%
2020/11/18	9	217.11	12	209.04	219.00	-3	2,857	-0.11%
2020/11/17	3	201.33	5	195.60	199.50	-2	2,705	-0.07%
2020/11/16	4	172.00	2	180.25	188.00	2	2,565	0.08%
2020/11/13	3	170.00	4	170.75	171.00	-1	2,462	-0.04%
2020/11/10	2	162.00	0	0.00	160.50	2	2,372	0.08%
2020/11/02	1	151.00	1	152.50	151.00	0	2,276	0.00%
2020/10/19	1	162.50	0	0.00	163.00	1	2,389	0.04%
2020/10/16	1	167.50	1	172.00	161.00	0	2,414	0.00%
2020/10/15	1	175.00	0	0.00	173.00	1	2,377	0.04%
2020/10/13	0	0.00	1	166.50	168.00	-1	2,245	-0.04%
2020/10/08	5	171.40	4	165.50	165.00	1	2,179	0.05%
2020/10/07	0	0.00	4.1	162.52	164.00	-4.1	2,103	-0.19%
2020/10/06	4	162.38	0	0.00	163.00	4	2,091	0.19%
2020/09/30	0	0.00	2	150.00	149.50	-2	1,973	-0.10%
2020/09/29	2	145.50	0	0.00	144.50	2	2,013	0.10%
2020/09/25	0	0.00	1	157.50	148.00	-1	2,103	-0.05%
2020/09/24	1	157.50	1	158.50	158.50	0	2,134	0.00%
2020/09/23	0	0.00	2	152.00	155.50	-2	2,255	-0.09%
2020/09/22	0	0.00	0.5	146.50	146.50	-0.5	2,192	-0.02%
2020/09/16	7	153.07	13	153.50	151.00	-6	2,413	-0.25%
2020/09/15	1	143.50	10	149.75	143.50	-9	2,347	-0.38%
2020/09/01	1	130.50	1	132.50	131.50	0	2,337	0.00%
2020/08/31	0	0.00	1	133.00	131.00	-1	2,344	-0.04%
2020/08/19	5	132.50	0	0.00	130.50	5	2,521	0.20%
2020/08/18	7	136.93	0	0.00	137.00	7	2,513	0.28%
2020/08/13	1	142.00	0	0.00	141.00	1	2,559	0.04%
2020/08/06	0	0.00	15	151.03	151.50	-15	2,640	-0.57%
2020/08/04	0	0.00	5	149.50	151.50	-5	2,551	-0.20%
2020/07/28	1	138.50	0	0.00	138.00	1	2,517	0.04%
2020/07/27	20	140.23	2	140.00	139.50	18	2,520	0.71%
2020/07/24	1	150.50	2	148.25	143.50	-1	2,526	-0.04%
2020/07/22	2	149.50	6	151.33	151.00	-4	2,461	-0.16%
2020/07/21	1	146.00	0	0.00	146.00	1	2,410	0.04%
2020/07/15	5	143.00	1	144.00	142.00	4	2,307	0.17%
2020/07/13	0	0.00	4	151.25	151.50	-4	2,239	-0.18%
2020/07/10	3	160.67	0	0.00	158.00	3	2,195	0.14%
2020/07/08	0	0.00	2	168.00	163.00	-2	2,128	-0.09%
2020/07/07	0	0.00	10	160.50	161.00	-10	2,066	-0.48%
2020/07/06	1	173.00	0	0.00	169.50	1	1,994	0.05%
2020/07/03	1	169.00	2	165.00	167.50	-1	1,917	-0.05%
2020/07/02	1	152.00	0	0.00	159.00	1	1,784	0.06%
2020/07/01	0	0.00	3	144.17	148.50	-3	1,554	-0.19%
2020/06/30	0	0.00	1	134.00	135.00	-1	1,472	-0.07%
2020/06/29	3	135.50	2	135.50	132.50	1	1,449	0.07%
2020/06/24	0	0.00	1	139.00	139.50	-1	1,403	-0.07%
2020/06/23	8	135.19	1	134.00	134.00	7	1,274	0.55%
2020/06/22	1	126.50	1	132.00	130.00	0	1,125	0.00%
2020/06/11	0	0.00	1	121.50	122.00	-1	1,075	-0.09%
2020/06/08	3	133.00	2	131.25	130.00	1	1,087	0.09%
2020/06/05	0	0.00	1	128.50	129.00	-1	1,033	-0.10%
2020/06/04	1	127.50	1	128.00	127.00	0	1,035	0.00%
2020/05/28	1	130.00	1	124.00	123.50	0	914	0.00%
2020/05/27	1	127.50	2	126.25	126.50	-1	886	-0.11%
2020/05/25	0	0.00	9	118.50	120.00	-9	805	-1.12%
2020/05/22	4	117.00	1	116.50	116.00	3	801	0.37%
2020/05/21	1	120.00	3	122.00	120.00	-2	786	-0.25%
2020/05/20	3	119.33	4	119.13	120.00	-1	756	-0.13%
2020/05/19	4	118.00	1	117.00	116.00	3	711	0.42%
2020/05/18	1	110.00	10	111.50	111.50	-9	617	-1.46%
2020/05/15	6	101.42	0	0.00	101.50	6	614	0.98%
2020/05/12	2	107.00	0	0.00	106.00	2	620	0.32%
2020/05/07	1	108.00	1	107.50	107.50	0	622	0.00%
2020/04/30	11	106.18	1	106.00	106.00	10	677	1.48%
2020/04/29	5	102.50	0	0.00	104.50	5	669	0.75%
2020/04/16	0	0.00	11	92.60	93.50	-11	750	-1.47%
2020/04/08	0	0.00	2	89.30	92.00	-2	799	-0.25%
2020/04/07	2	89.50	0	0.00	90.00	2	825	0.24%
2020/03/25	5	81.40	1	80.80	80.80	4	877	0.46%
2020/03/24	3	77.13	0	0.00	77.00	3	879	0.34%
2020/03/19	1	66.70	0	0.00	66.10	1	938	0.11%
2020/03/12	1	97.50	0	0.00	92.30	1	1,031	0.10%
2020/03/09	2	102.50	10	102.15	100.50	-8	1,128	-0.71%
2020/03/05	5	107.50	0	0.00	108.00	5	1,177	0.42%
2020/03/03	5	107.50	0	0.00	107.00	5	1,175	0.43%
2020/02/13	0	0.00	5	120.50	119.50	-5	1,112	-0.45%
2020/01/30	0	0.00	30	121.00	120.50	-30	1,102	-2.72%
2020/01/20	1	135.00	1	134.00	133.50	0	1,102	0.00%
2020/01/16	0	0.00	1	135.00	134.00	-1	1,144	-0.09%
2020/01/15	1	131.00	0	0.00	131.00	1	1,125	0.09%
2020/01/13	1	127.00	0	0.00	127.50	1	1,119	0.09%
2020/01/10	6	127.67	0	0.00	126.50	6	1,123	0.53%
2020/01/09	1	127.50	0	0.00	128.00	1	1,133	0.09%
2020/01/03	26	133.94	13	132.42	129.00	13	1,205	1.08%
2019/12/12	2	133.00	1	129.00	132.00	1	1,024	0.10%
2019/11/27	0	0.00	1	117.50	118.00	-1	853	-0.12%
2019/11/21	1	116.00	0	0.00	116.00	1	966	0.10%
2019/11/19	0	0.00	1	116.00	115.50	-1	984	-0.10%
2019/11/18	1	117.50	0	0.00	116.50	1	990	0.10%
2019/11/08	1	120.50	1	118.50	120.00	0	1,032	0.00%
2019/11/05	0	0.00	1	127.00	126.00	-1	1,045	-0.10%
2019/11/01	1	126.00	0	0.00	127.00	1	1,068	0.09%
2019/10/30	0	0.00	1	129.50	129.50	-1	1,082	-0.09%
2019/10/29	2	131.50	3	130.50	129.50	-1	1,080	-0.09%
2019/10/25	2	128.50	4	129.75	127.00	-2	1,051	-0.19%
2019/10/22	1	126.00	1	126.50	125.50	0	1,119	0.00%
2019/10/15	1	129.50	0	0.00	125.50	1	1,210	0.08%
2019/10/14	0	0.00	1	125.50	126.00	-1	1,182	-0.08%
2019/10/07	2	124.50	1	122.00	122.00	1	1,195	0.08%
2019/10/04	1	122.50	1	122.00	121.50	0	1,229	0.00%
2019/10/03	0	0.00	2	117.50	117.50	-2	1,219	-0.16%
2019/10/01	0	0.00	1	115.50	115.50	-1	1,241	-0.08%
2019/09/04	0	0.00	1	127.50	128.50	-1	1,391	-0.07%
2019/08/29	2	131.00	1	131.00	128.00	1	1,400	0.07%
2019/08/27	1	126.50	2	125.50	126.50	-1	1,366	-0.07%
2019/08/23	1	121.00	0	0.00	121.50	1	1,344	0.07%
2019/08/20	1	121.50	0	0.00	121.00	1	1,373	0.07%
2019/08/19	2	120.00	0	0.00	121.50	2	1,450	0.14%
2019/08/12	3	125.00	0	0.00	123.50	3	1,495	0.20%
2019/08/06	2	125.00	0	0.00	122.00	2	1,495	0.13%
2019/07/30	0	0.00	1	131.00	131.50	-1	1,460	-0.07%
2019/07/23	0	0.00	2	138.50	138.00	-2	1,312	-0.15%
2019/07/22	0	0.00	2	142.00	142.50	-2	1,297	-0.15%
2019/07/19	1	133.50	0	0.00	134.50	1	1,254	0.08%
2019/07/17	1	129.00	1	130.50	129.00	0	1,217	0.00%
2019/07/10	1	130.00	0	0.00	130.00	1	1,241	0.08%
2019/07/01	1	120.00	0	0.00	120.00	1	1,247	0.08%
2019/06/24	0	0.00	1	113.50	115.00	-1	1,250	-0.08%
2019/06/13	0	0.00	1	110.00	110.00	-1	1,476	-0.07%
2019/06/10	0	0.00	1	106.00	106.00	-1	1,485	-0.07%
2019/06/05	1	100.00	0	0.00	100.50	1	1,487	0.07%
2019/05/27	1	107.00	1	105.50	105.00	0	1,518	0.00%
2019/05/24	1	113.50	1	111.00	108.00	0	1,501	0.00%
2019/05/23	0	0.00	1	112.00	113.00	-1	1,419	-0.07%
2019/05/22	1	104.00	0	0.00	103.00	1	1,363	0.07%
2019/05/20	1	103.00	0	0.00	100.50	1	1,406	0.07%
2019/05/16	0	0.00	1	103.00	101.00	-1	1,408	-0.07%
2019/05/15	1	108.00	0	0.00	106.00	1	1,400	0.07%
2019/05/10	0	0.00	1	110.00	110.50	-1	1,443	-0.07%
2019/04/24	0	0.00	2	117.00	117.50	-2	1,969	-0.10%
2019/04/22	1	120.00	3	123.17	120.50	-2	2,146	-0.09%
2019/04/17	0	0.00	4	117.00	116.50	-4	2,082	-0.19%
2019/04/16	0	0.00	9	116.11	116.00	-9	2,074	-0.43%
2019/04/15	1	115.00	0	0.00	115.00	1	2,071	0.05%
2019/04/12	2	110.50	0	0.00	110.50	2	2,040	0.10%
2019/04/11	2	117.00	5	112.00	112.50	-3	2,025	-0.15%
2019/04/10	2	119.25	0	0.00	119.00	2	1,991	0.10%
2019/04/09	3	120.50	3	118.50	118.00	0	1,983	0.00%
2019/04/08	2	122.00	1	123.50	123.00	1	1,969	0.05%
2019/04/03	14	122.29	0	0.00	121.00	14	1,953	0.72%
2019/04/01	2	120.50	2	118.50	118.00	0	1,912	0.00%
2019/03/27	5	126.50	1	125.00	120.50	4	1,873	0.21%
2019/03/22	1	118.00	0	0.00	121.00	1	1,761	0.06%
2019/03/21	7	121.43	7	123.00	122.00	0	1,721	0.00%
2019/03/20	6	111.92	6	117.33	118.50	0	1,631	0.00%
2019/03/19	2	109.00	3	107.33	108.00	-1	1,557	-0.06%
2019/03/15	1	106.50	0	0.00	106.50	1	1,545	0.06%
2019/02/26	0	0.00	5	105.00	104.50	-5	1,502	-0.33%
2019/02/20	0	0.00	1	106.50	104.50	-1	1,438	-0.07%
2019/02/19	1	107.00	0	0.00	105.50	1	1,429	0.07%
2019/02/18	1	103.50	0	0.00	103.00	1	1,380	0.07%
2019/02/14	1	104.00	0	0.00	103.50	1	1,358	0.07%
2019/01/29	1	103.50	1	102.50	101.00	0	1,278	0.00%
2019/01/24	1	99.80	0	0.00	99.60	1	1,185	0.08%
2019/01/23	3	104.50	0	0.00	98.20	3	1,153	0.26%
2019/01/22	3	101.50	3	101.67	101.50	0	1,070	0.00%
2019/01/18	5	94.00	5	95.90	96.50	0	984	0.00%
2019/01/16	1	113.00	1	111.00	106.50	0	868	0.00%
2018/12/25	1	75.00	0	0.00	75.90	1	583	0.17%
2018/12/20	0	0.00	1	75.70	75.00	-1	573	-0.17%
2018/12/17	1	80.10	1	79.50	78.90	0	556	0.00%
2018/12/03	1	82.70	2	81.70	81.50	-1	549	-0.18%
2018/11/30	3	82.60	2	81.30	79.00	1	538	0.19%
2018/11/28	1	76.00	1	75.10	75.80	0	488	0.00%
2018/11/26	0	0.00	5	68.50	67.10	-5	467	-1.07%
2018/11/22	5	71.00	0	0.00	69.40	5	460	1.08%
2018/11/02	2	67.35	0	0.00	72.00	2	479	0.42%
2018/10/26	2	64.50	0	0.00	63.10	2	473	0.42%
2018/10/17	2	83.90	0	0.00	83.00	2	463	0.43%
2018/09/17	1	99.00	0	0.00	98.20	1	509	0.20%
2018/09/14	1	97.00	0	0.00	98.40	1	509	0.20%
2018/09/13	1	97.00	0	0.00	96.00	1	506	0.20%
2018/09/12	0	0.00	1	95.80	95.00	-1	503	-0.20%
2018/08/24	1	118.50	0	0.00	117.00	1	530	0.19%
2018/08/16	1	125.00	0	0.00	120.00	1	547	0.18%
2018/08/08	0	0.00	1	145.50	144.00	-1	516	-0.19%
2018/08/03	2	136.00	1	136.50	140.00	1	541	0.18%
2018/07/26	0	0.00	1	135.50	133.00	-1	531	-0.19%
2018/07/12	1	134.50	0	0.00	133.00	1	627	0.16%
2018/07/10	0	0.00	1	118.00	118.50	-1	674	-0.15%
2018/07/09	1	119.00	0	0.00	118.50	1	686	0.15%
2018/07/03	0	0.00	2	126.75	122.00	-2	724	-0.28%
2018/06/29	0	0.00	1	124.50	126.00	-1	767	-0.13%
2018/06/27	1	120.50	0	0.00	121.00	1	815	0.12%
2018/06/25	0	0.00	1	129.50	128.50	-1	948	-0.11%
2018/06/22	1	130.00	0	0.00	130.00	1	1,026	0.10%
2018/06/21	0	0.00	2	132.50	132.50	-2	1,173	-0.17%
2018/06/13	0	0.00	1	136.00	134.50	-1	1,433	-0.07%
2018/06/08	0	0.00	1	144.00	144.00	-1	1,428	-0.07%
2018/06/07	3	137.33	1	138.00	142.00	2	1,412	0.14%
2018/06/05	1	136.50	0	0.00	136.00	1	1,416	0.07%
2018/06/04	0	0.00	1	138.00	136.00	-1	1,429	-0.07%
2018/05/31	0	0.00	2	132.25	131.50	-2	1,503	-0.13%
2018/05/30	1	132.00	0	0.00	134.00	1	1,515	0.07%
2018/05/29	1	135.00	0	0.00	133.00	1	1,515	0.07%
2018/05/28	3	142.83	1	139.50	139.50	2	1,503	0.13%
2018/05/24	1	141.50	0	0.00	138.50	1	1,494	0.07%
2018/05/22	0	0.00	1	139.50	139.50	-1	1,493	-0.07%
2018/05/18	2	135.00	1	134.50	134.50	1	1,493	0.07%
2018/05/14	3	132.33	2	135.25	132.00	1	1,510	0.07%
2018/05/11	5	148.20	5	145.50	138.50	0	1,495	0.00%
2018/05/10	2	140.00	0	0.00	146.50	2	1,451	0.14%
2018/04/30	1	144.00	0	0.00	146.00	1	1,531	0.07%
2018/04/27	1	145.50	1	147.00	143.50	0	1,534	0.00%
2018/04/26	0	0.00	1	140.00	138.00	-1	1,528	-0.07%
2018/04/23	1	158.50	2	157.25	151.50	-1	1,492	-0.07%
2018/04/19	1	159.00	0	0.00	158.00	1	1,479	0.07%
2018/04/18	1	161.00	0	0.00	162.00	1	1,454	0.07%
2018/04/17	0	0.00	1	177.00	162.00	-1	1,447	-0.07%
2018/04/16	3	171.50	0	0.00	171.00	3	1,418	0.21%
2018/04/10	1	183.00	0	0.00	178.00	1	1,349	0.07%
2018/04/09	1	179.00	0	0.00	178.50	1	1,345	0.07%
2018/03/28	0	0.00	1	173.00	173.00	-1	1,349	-0.07%
2018/03/27	3	167.83	3	168.83	169.50	0	1,264	0.00%
2018/03/26	1	172.50	2	171.00	168.50	-1	1,194	-0.08%
2018/03/23	2	150.75	2	152.50	161.50	0	1,054	0.00%
2018/03/21	0	0.00	1	137.50	137.50	-1	840	-0.12%
2018/03/20	0	0.00	1	124.50	125.00	-1	800	-0.12%
2018/03/19	1	123.50	1	126.50	123.50	0	796	0.00%
2018/03/16	1	123.00	0	0.00	123.00	1	791	0.13%
2018/03/15	0	0.00	1	122.50	126.00	-1	787	-0.13%
2018/03/09	1	123.00	0	0.00	122.00	1	773	0.13%
2018/03/06	1	125.00	0	0.00	125.00	1	707	0.14%
2018/03/05	0	0.00	2	115.50	114.00	-2	699	-0.29%
2018/03/02	1	103.00	1	106.00	106.50	0	689	0.00%
2018/02/26	1	105.50	0	0.00	105.50	1	738	0.14%
2018/02/21	1	102.00	0	0.00	102.00	1	735	0.14%
2018/01/29	0	0.00	6	129.92	128.00	-6	681	-0.88%
2018/01/26	1	137.00	0	0.00	132.00	1	669	0.15%
2018/01/25	1	123.50	1	122.50	129.00	0	601	0.00%
2018/01/22	1	124.00	0	0.00	124.00	1	576	0.17%
2018/01/16	0	0.00	5	120.00	119.00	-5	585	-0.85%
2018/01/15	5	119.30	0	0.00	118.00	5	584	0.86%
2018/01/02	0	0.00	4	132.00	128.50	-4	546	-0.73%