高端疫苗 (6547)-凱基-林口券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
34.10
漲跌
▼0.70
漲幅
-2.01%
成交量
744張
產業
上櫃生技醫療類股
713人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	34.50	10	34.30	34.10	-9	685	-1.31%
2024/12/13	2	34.68	0	0.00	34.35	2	687	0.29%
2024/12/12	1	35.85	0	0.00	35.45	1	676	0.15%
2024/12/11	3	36.05	2	37.20	35.80	1	672	0.15%
2024/11/28	0	0.00	1	39.05	38.90	-1	681	-0.15%
2024/11/27	3	40.42	0	0.00	39.15	3	678	0.44%
2024/11/25	2	38.60	0	0.00	38.50	2	653	0.31%
2024/11/14	1	37.60	27	37.35	37.30	-26	684	-3.80%
2024/11/13	0	0.00	2	38.65	38.60	-2	669	-0.30%
2024/11/11	1	40.05	0	0.00	40.00	1	657	0.15%
2024/11/08	0	0.00	6	40.10	40.15	-6	659	-0.91%
2024/11/07	2	40.85	0	0.00	40.95	2	661	0.30%
2024/11/05	0	0.00	8	40.55	40.25	-8	683	-1.17%
2024/11/01	0	0.00	2	41.50	42.35	-2	726	-0.28%
2024/10/29	0	0.00	4	41.96	42.00	-4	736	-0.54%
2024/10/28	0	0.00	2	41.80	41.80	-2	744	-0.27%
2024/10/25	5	42.50	0	0.00	42.55	5	755	0.66%
2024/10/24	3	42.92	0	0.00	42.85	3	786	0.38%
2024/10/21	1	43.35	0	0.00	42.95	1	817	0.12%
2024/10/18	0	0.00	10	42.20	42.20	-10	834	-1.20%
2024/10/11	1	44.25	0	0.00	44.15	1	903	0.11%
2024/10/01	1	45.00	0	0.00	45.05	1	940	0.11%
2024/09/23	0	0.00	3	45.65	45.65	-3	1,126	-0.27%
2024/09/19	1	47.00	0	0.00	47.05	1	1,141	0.09%
2024/09/18	0	0.00	0	48.20	46.80	0	1,149	0.00%
2024/09/11	0	0.00	5	47.26	47.25	-5	1,198	-0.42%
2024/09/03	0	0.00	3	48.85	48.80	-3	1,275	-0.24%
2024/08/30	1	49.00	1	49.20	49.60	0	1,286	0.00%
2024/08/28	1	48.50	0	0.00	48.30	1	1,294	0.08%
2024/08/26	3	49.25	1	48.70	48.50	2	1,323	0.15%
2024/08/23	1	48.90	0	0.00	48.90	1	1,322	0.08%
2024/08/21	0	0.00	5	48.65	48.40	-5	1,337	-0.37%
2024/08/20	5	49.00	0	0.00	48.65	5	1,343	0.37%
2024/08/19	2	47.25	1	47.15	47.30	1	1,328	0.08%
2024/08/16	3	46.80	0	0.00	46.75	3	1,326	0.23%
2024/08/13	2	46.20	0	0.00	46.30	2	1,338	0.15%
2024/08/07	3	44.10	5.5	44.16	44.10	-2.5	1,365	-0.18%
2024/08/05	1	41.30	0	0.00	41.05	1	1,322	0.08%
2024/08/02	0	0.00	5	45.90	45.60	-5	1,299	-0.38%
2024/08/01	2	47.00	0	0.00	47.00	2	1,295	0.15%
2024/07/29	0	0.00	2	46.20	46.00	-2	1,314	-0.15%
2024/07/26	0	0.00	0.5	48.15	48.50	-0.5	1,286	-0.04%
2024/07/22	0	0.00	11	48.06	48.05	-11	1,291	-0.85%
2024/07/18	5	50.00	0	0.00	49.70	5	1,271	0.39%
2024/07/08	0	54.10	0	0.00	53.60	0	1,271	0.00%
2024/07/02	3	54.97	0	0.00	54.20	3	1,260	0.24%
2024/06/27	1	53.20	0	0.00	53.00	1	1,152	0.09%
2024/06/26	0	0.00	5.9	52.78	52.70	-5.9	1,131	-0.52%
2024/06/12	0	0.00	10	51.20	51.10	-10	1,122	-0.89%
2024/06/11	10	52.60	0	0.00	52.10	10	1,124	0.89%
2024/06/07	1	51.50	0	0.00	51.60	1	1,135	0.09%
2024/05/29	0	0.00	3.1	51.68	51.60	-3.1	1,242	-0.25%
2024/05/28	0	0.00	2	51.10	51.30	-2	1,245	-0.16%
2024/05/22	0	0.00	0.2	53.60	53.70	-0.2	1,234	-0.02%
2024/05/16	1	53.90	0	0.00	53.90	1	1,261	0.08%
2024/05/15	1.4	52.60	1	52.50	52.40	0.4	1,258	0.03%
2024/05/13	1	54.60	0	0.00	52.90	1	1,397	0.07%
2024/05/09	1	53.70	0	0.00	53.60	1	1,389	0.07%
2024/05/06	1	54.10	0	0.00	53.60	1	1,396	0.07%
2024/05/03	1	52.80	1	52.70	52.40	0	1,392	0.00%
2024/04/26	0	0.00	1	51.40	51.30	-1	1,411	-0.07%
2024/04/25	1	52.00	0	0.00	52.00	1	1,455	0.07%
2024/04/23	1	50.10	0	0.00	50.30	1	1,484	0.07%
2024/04/22	0	0.00	17	49.13	49.15	-17	1,492	-1.14%
2024/04/16	1.1	48.87	0	0.00	48.50	1.1	1,602	0.07%
2024/04/15	0.1	50.80	0	0.00	50.70	0.1	1,585	0.00%
2024/04/12	0	0.00	3	52.43	52.20	-3	1,571	-0.19%
2024/04/11	2	52.45	0	0.00	52.10	2	1,584	0.13%
2024/04/10	2	52.80	0	0.00	53.00	2	1,583	0.13%
2024/04/09	0.2	52.00	0	0.00	52.10	0.2	1,581	0.01%
2024/03/26	0	0.00	2	52.30	52.00	-2	1,596	-0.13%
2024/03/20	1	53.80	0	0.00	53.90	1	1,585	0.06%
2024/03/19	0	0.00	7.4	53.49	53.30	-7.4	1,596	-0.46%
2024/03/18	2	54.00	0	0.00	54.00	2	1,598	0.13%
2024/03/07	0	0.00	2	58.50	59.30	-2	1,806	-0.11%
2024/03/05	2	59.60	0	0.00	59.30	2	1,811	0.11%
2024/03/04	11	59.99	0	0.00	60.00	11	1,813	0.61%
2024/02/20	0	0.00	5	63.00	62.30	-5	1,862	-0.27%
2024/02/05	8	65.53	3	65.40	65.30	5	1,870	0.27%
2024/02/02	1	60.20	0	0.00	60.10	1	1,786	0.06%
2024/02/01	1	60.30	0	0.00	60.00	1	1,789	0.06%
2024/01/24	6	63.45	0	0.00	63.10	6	1,795	0.33%
2024/01/19	1	63.60	0	0.00	63.10	1	1,816	0.06%
2024/01/15	0	0.00	2	69.50	68.60	-2	1,750	-0.11%
2024/01/12	2	68.05	0	0.00	68.00	2	1,705	0.12%
2024/01/09	0	0.00	3	67.40	67.10	-3	1,676	-0.18%
2024/01/08	1	69.00	0	0.00	68.40	1	1,688	0.06%
2023/12/28	2	70.00	0	0.00	70.00	2	1,819	0.11%
2023/12/21	1	70.00	1	70.60	69.40	0	1,938	0.00%
2023/12/20	3	69.50	0	0.00	69.80	3	1,939	0.15%
2023/12/19	1	69.60	1	69.30	69.20	0	1,942	0.00%
2023/12/18	1	70.30	0	0.00	69.30	1	1,946	0.05%
2023/12/15	0	0.00	1	69.80	69.70	-1	1,946	-0.05%
2023/12/14	3	69.90	0	0.00	69.70	3	1,953	0.15%
2023/12/11	3	72.40	2	71.50	71.10	1	1,981	0.05%
2023/12/08	0	0.00	2	75.60	75.80	-2	1,950	-0.10%
2023/12/04	2	75.20	2	75.80	74.80	0	1,996	0.00%
2023/12/01	0	0.00	3	73.40	72.70	-3	1,987	-0.15%
2023/11/29	0	0.00	1	71.30	71.00	-1	2,234	-0.04%
2023/11/27	10	70.80	16	69.98	69.80	-6	2,958	-0.20%
2023/11/22	1	68.10	0	0.00	67.90	1	2,972	0.03%
2023/11/17	2	67.90	0	0.00	67.60	2	3,003	0.07%
2023/11/16	3	68.73	3	68.00	67.70	0	3,000	0.00%
2023/11/15	1	69.80	0	0.00	69.10	1	3,000	0.03%
2023/11/14	0	0.00	1	69.80	69.50	-1	3,011	-0.03%
2023/11/13	3	70.23	0	0.00	69.60	3	3,025	0.10%
2023/11/10	4	71.15	1	72.20	70.70	3	3,039	0.10%
2023/11/09	3	72.60	1	73.40	72.00	2	3,059	0.07%
2023/11/08	1	72.90	0	0.00	72.80	1	3,140	0.03%
2023/11/06	3	72.30	2	72.90	73.10	1	3,228	0.03%
2023/11/02	0	0.00	2	70.60	71.10	-2	3,205	-0.06%
2023/10/31	2	70.60	2	71.70	69.60	0	3,219	0.00%
2023/10/26	0	0.00	0.1	70.80	69.60	-0.1	3,261	0.00%
2023/10/25	1	71.30	0	0.00	70.90	1	3,262	0.03%
2023/10/24	1	70.80	0.1	70.80	71.00	0.9	3,262	0.03%
2023/10/23	1.1	69.88	2	70.60	70.50	-0.9	3,266	-0.03%
2023/10/20	3	69.03	0	0.00	68.70	3	3,254	0.09%
2023/10/19	3	70.17	4	70.83	70.20	-1	3,244	-0.03%
2023/10/18	4	70.00	0	0.00	69.70	4	3,254	0.12%
2023/10/17	3	72.70	0	0.00	72.30	3	3,239	0.09%
2023/10/16	0	0.00	2	74.05	73.70	-2	3,256	-0.06%
2023/10/12	1	72.10	0	0.00	72.90	1	3,244	0.03%
2023/10/11	1	73.90	9	75.32	72.10	-8	3,236	-0.25%
2023/10/06	4	75.90	5	75.66	76.20	-1	3,216	-0.03%
2023/10/05	4	74.08	2	73.80	74.00	2	3,163	0.06%
2023/10/04	1	73.80	0	0.00	73.40	1	3,160	0.03%
2023/10/03	2	75.00	0	0.00	74.00	2	3,151	0.06%
2023/10/02	3	73.00	0	0.00	73.60	3	3,077	0.10%
2023/09/28	0	0.00	1	74.10	72.80	-1	3,076	-0.03%
2023/09/26	7	72.71	0	0.00	72.00	7	3,062	0.23%
2023/09/25	1	73.80	2	74.00	73.30	-1	3,057	-0.03%
2023/09/21	0	0.00	2	72.50	72.10	-2	3,087	-0.06%
2023/09/19	3	73.50	1	74.10	73.70	2	3,079	0.06%
2023/09/18	2	73.20	0	0.00	72.60	2	3,054	0.07%
2023/09/15	0	0.00	3	73.97	73.50	-3	3,046	-0.10%
2023/09/14	1	73.70	0.2	73.80	73.50	0.8	3,022	0.03%
2023/09/13	2	71.20	4	72.75	73.90	-2	3,015	-0.07%
2023/09/12	3	70.33	0.3	70.60	70.00	2.7	2,982	0.09%
2023/09/11	4	72.90	8	73.71	72.00	-4	2,948	-0.14%
2023/09/08	5	73.42	1	73.60	73.40	4	2,883	0.14%
2023/09/07	0	0.00	10	73.35	72.70	-10	2,863	-0.35%
2023/09/06	4	72.95	0	0.00	72.50	4	2,844	0.14%
2023/09/05	6	70.00	4	71.15	72.70	2	2,784	0.07%
2023/09/04	2.3	73.99	0	0.00	72.70	2.3	2,640	0.09%
2023/09/01	9	78.88	13	78.86	77.60	-4	2,495	-0.16%
2023/08/31	17.5	76.29	4.1	76.30	76.30	13.4	2,029	0.66%
2023/08/29	0	0.00	4	63.03	63.10	-4	1,747	-0.23%
2023/08/24	4	62.05	0	0.00	61.20	4	1,739	0.23%
2023/08/23	0	0.00	1	63.40	62.30	-1	1,741	-0.06%
2023/08/22	0	0.00	3	63.70	62.80	-3	1,736	-0.17%
2023/08/21	4	62.90	0	0.00	63.00	4	1,769	0.23%
2023/08/18	4	61.90	0	0.00	61.00	4	1,762	0.23%
2023/08/17	2	62.50	0	62.80	62.50	2	1,804	0.11%
2023/08/16	0	0.00	1	62.00	63.50	-1	1,798	-0.06%
2023/08/14	3	62.90	1	62.50	62.70	2	1,747	0.11%
2023/08/11	1	62.90	8	60.35	62.50	-7	1,653	-0.42%
2023/08/10	3	58.23	1	59.30	57.90	2	1,566	0.13%
2023/08/09	2	59.40	0	0.00	59.10	2	1,572	0.13%
2023/08/08	1	59.00	0	0.00	59.10	1	1,592	0.06%
2023/08/07	2	59.90	3	59.77	59.00	-1	1,611	-0.06%
2023/08/04	1	58.40	23	58.80	59.00	-22	1,619	-1.36%
2023/08/02	1	57.90	2	58.50	57.80	-1	1,627	-0.06%
2023/08/01	29	57.29	1	57.60	57.00	28	1,638	1.71%
2023/07/31	9	58.53	12	58.11	57.00	-3	1,660	-0.18%
2023/07/28	2	58.50	0	0.00	58.40	2	1,657	0.12%
2023/07/27	2	59.00	2	59.50	58.80	0	1,682	0.00%
2023/07/26	3	59.33	0	0.00	58.70	3	1,689	0.18%
2023/07/25	1	60.20	1.5	60.13	60.20	-0.5	1,692	-0.03%
2023/07/21	2	60.80	0	0.00	60.40	2	1,724	0.12%
2023/07/20	1	60.70	0	0.00	61.70	1	1,745	0.06%
2023/07/18	10	60.20	10	59.30	59.00	0	1,859	0.00%
2023/07/17	6	58.92	5	59.70	60.30	1	1,953	0.05%
2023/07/14	5	57.30	5	58.00	57.80	0	1,999	0.00%
2023/07/13	0	58.50	19	59.70	57.50	-19	2,108	-0.90%
2023/07/05	1	60.90	0	0.00	61.10	1	3,025	0.03%
2023/06/30	2	61.90	0	0.00	61.60	2	3,072	0.07%
2023/06/29	1	62.40	2	63.30	63.00	-1	3,060	-0.03%
2023/06/28	1	60.90	0	0.00	61.30	1	3,035	0.03%
2023/06/27	0	60.50	2	61.00	60.50	-2	3,057	-0.06%
2023/06/26	2	60.20	1	60.60	60.00	1	3,065	0.03%
2023/06/21	2	59.95	4	60.05	60.00	-2	3,074	-0.07%
2023/06/20	2	60.50	0	0.00	60.10	2	3,089	0.06%
2023/06/19	3	62.30	0	0.00	61.00	3	3,094	0.10%
2023/06/16	1	61.50	0	0.00	61.50	1	3,100	0.03%
2023/06/14	1	59.80	2	59.60	59.40	-1	3,105	-0.03%
2023/06/13	2	59.65	0	0.00	59.50	2	3,129	0.06%
2023/06/12	0.1	60.70	1	60.80	60.30	-1	3,157	-0.03%
2023/06/09	0	0.00	7	61.61	61.20	-7	3,173	-0.22%
2023/06/08	0	0.00	24	61.60	61.10	-24	3,238	-0.74%
2023/06/07	2	62.20	1	62.40	61.90	1	3,353	0.03%
2023/06/06	3	60.80	4	61.40	62.60	-1	3,492	-0.03%
2023/06/05	1	61.50	0	0.00	61.40	1	3,513	0.03%
2023/06/02	3	62.00	2	61.80	61.50	1	3,541	0.03%
2023/06/01	4	61.85	3	62.50	62.00	1	3,573	0.03%
2023/05/31	1	61.30	6	61.48	62.00	-5	3,607	-0.14%
2023/05/30	1	62.00	0	0.00	61.90	1	3,663	0.03%
2023/05/26	2	62.90	3	62.73	62.40	-1	3,781	-0.03%
2023/05/25	3	64.60	3	65.40	63.50	0	3,810	0.00%
2023/05/24	4	62.85	2	63.30	64.20	2	3,815	0.05%
2023/05/23	1	63.10	1	64.10	63.60	0	3,818	0.00%
2023/05/22	3	60.13	1	60.40	60.40	2	3,809	0.05%
2023/05/19	2	59.15	1	59.90	58.80	1	3,904	0.03%
2023/05/17	1	59.30	7	58.86	59.10	-6	3,946	-0.15%
2023/05/16	1	58.40	0	0.00	58.60	1	3,952	0.03%
2023/05/15	5	58.90	5.2	58.70	58.50	-0.2	4,010	0.00%
2023/05/12	7	59.13	5	59.30	60.00	2	4,033	0.05%
2023/05/11	0	0.00	4	60.70	60.40	-4	4,047	-0.10%
2023/05/10	7	61.86	0	61.50	62.70	7	4,056	0.17%
2023/05/09	2	62.60	5	61.80	61.70	-3	4,103	-0.07%
2023/05/05	0	0.00	5	64.32	65.50	-5	4,068	-0.12%
2023/05/04	2	63.10	0	0.00	63.50	2	4,039	0.05%
2023/05/03	5	63.70	2	63.80	63.30	3	4,031	0.07%
2023/05/02	2	66.30	0	0.00	65.60	2	4,029	0.05%
2023/04/28	2	66.30	0	0.00	65.90	2	4,036	0.05%
2023/04/27	0	0.00	5	66.50	65.70	-5	4,041	-0.12%
2023/04/25	10	67.70	6	69.25	67.50	4	4,029	0.10%
2023/04/24	5	67.90	11	68.49	67.60	-6	3,998	-0.15%
2023/04/19	2	69.40	15	69.13	69.40	-13	3,802	-0.34%
2023/04/18	10	68.55	15.1	68.97	67.50	-5.1	3,811	-0.13%
2023/04/17	54.3	71.07	8	71.31	69.90	46.3	3,746	1.24%
2023/04/14	12	66.90	12	69.05	69.30	0	3,283	0.00%
2023/04/13	10	63.00	0	0.00	63.00	10	3,004	0.33%
2023/04/11	6	56.80	6	56.90	56.90	0	3,152	0.00%
2023/04/07	2	58.90	0	0.00	59.30	2	3,155	0.06%
2023/03/30	0	0.00	6	57.63	57.80	-6	3,198	-0.19%
2023/03/29	10	57.00	5	57.00	57.20	5	3,240	0.15%
2023/03/28	4	57.70	0	0.00	56.80	4	3,283	0.12%
2023/03/24	1	57.10	0	0.00	57.90	1	3,271	0.03%
2023/03/23	0.5	57.00	0	0.00	56.80	0.5	3,279	0.02%
2023/03/20	6	56.70	0.4	56.56	56.70	5.6	3,307	0.17%
2023/03/16	0	0.00	2	56.70	56.40	-2	3,347	-0.06%
2023/03/15	2	59.50	4	58.00	59.50	-2	3,367	-0.06%
2023/03/14	18	56.98	15	57.47	57.20	3	3,453	0.09%
2023/03/13	2	57.40	0	0.00	57.00	2	3,474	0.06%
2023/03/10	13	62.10	15	61.60	60.40	-2	3,440	-0.06%
2023/03/09	12	60.37	4	60.33	62.10	8	3,367	0.24%
2023/03/02	2	57.35	0	0.00	56.60	2	3,467	0.06%
2023/03/01	3	57.80	1	57.90	57.20	2	3,427	0.06%
2023/02/24	13	61.62	0	0.00	61.70	13	3,384	0.38%
2023/02/23	2	61.90	0	0.00	63.00	2	3,416	0.06%
2023/02/22	3	62.00	0	0.00	61.10	3	3,423	0.09%
2023/02/21	2	63.30	0	0.00	63.00	2	3,599	0.06%
2023/02/20	1	63.40	0	0.00	63.30	1	3,668	0.03%
2023/02/17	2	63.10	0	0.00	63.80	2	3,653	0.05%
2023/02/15	1	66.70	0	0.00	67.70	1	3,653	0.03%
2023/02/07	1	77.00	1	78.00	77.20	0	4,045	0.00%
2023/02/03	2	75.40	0	0.00	74.20	2	4,100	0.05%
2023/01/31	1	73.30	0	0.00	73.40	1	4,232	0.02%
2023/01/30	0	0.00	1	71.60	71.80	-1	4,322	-0.02%
2023/01/16	1	73.20	0	0.00	73.30	1	4,494	0.02%
2023/01/13	1	72.40	0	0.00	72.00	1	4,632	0.02%
2023/01/12	1	71.70	0	0.00	71.00	1	4,681	0.02%
2023/01/11	1	73.70	0	0.00	72.50	1	4,707	0.02%
2023/01/06	0	0.00	1	75.20	72.90	-1	4,788	-0.02%
2023/01/05	2	73.30	2	72.80	73.50	0	4,804	0.00%
2022/12/30	3	62.50	7	63.73	69.50	-4	4,921	-0.08%
2022/12/29	1	68.10	0	0.00	68.00	1	4,795	0.02%
2022/12/27	1	72.60	0	0.00	73.00	1	4,830	0.02%
2022/12/26	1	73.00	1	73.90	73.00	0	4,857	0.00%
2022/12/22	1	71.50	0	0.00	70.90	1	4,939	0.02%
2022/12/21	0	0.00	1	72.20	71.20	-1	4,991	-0.02%
2022/12/20	1	73.90	1	75.00	72.00	0	5,026	0.00%
2022/12/16	1	76.60	1	77.70	76.30	0	5,213	0.00%
2022/12/15	1	79.40	0	0.00	78.60	1	5,303	0.02%
2022/12/13	0	0.00	1	80.90	80.00	-1	5,462	-0.02%
2022/12/12	1	80.62	2	80.00	79.30	-1	5,510	-0.02%
2022/12/07	3	80.70	1	81.80	79.10	2	5,618	0.04%
2022/12/01	0	0.00	1	81.30	80.70	-1	5,476	-0.02%
2022/11/29	2	80.30	2	79.00	79.40	0	5,442	0.00%
2022/11/28	1	69.10	6	69.68	74.90	-5	5,366	-0.09%
2022/11/24	3	78.17	0	0.00	77.80	3	5,488	0.05%
2022/11/23	0	78.70	0	0.00	78.60	0	5,484	0.00%
2022/11/22	0	0.00	2	77.60	78.10	-2	5,474	-0.04%
2022/11/17	4	81.65	2	79.80	79.30	2	5,383	0.04%
2022/11/16	3	78.90	0	0.00	84.10	3	5,176	0.06%
2022/11/15	0	75.40	1	76.10	76.50	-1	5,100	-0.02%
2022/11/11	0	0.00	2.1	74.10	73.50	-2.1	5,037	-0.04%
2022/11/09	0	0.00	20	68.80	71.80	-20	4,916	-0.41%
2022/11/08	12.1	67.10	0	0.00	66.80	12.1	4,810	0.25%
2022/11/07	11	71.35	0	0.00	68.50	11	4,729	0.23%
2022/11/03	0	0.00	0.1	67.90	67.00	-0.1	4,479	0.00%
2022/11/02	1	67.30	0	0.00	67.80	1	4,444	0.02%
2022/10/28	0	0.00	1	66.20	63.60	-1	4,406	-0.02%
2022/10/27	1	64.40	2	65.15	65.50	-1	4,367	-0.02%
2022/10/25	1	63.40	2	65.10	65.20	-1	4,280	-0.02%
2022/10/24	1	65.10	3	64.57	63.00	-2	4,208	-0.05%
2022/10/21	3	61.13	0	0.00	60.50	3	4,104	0.07%
2022/10/20	3	65.50	0	0.00	66.30	3	3,973	0.08%
2022/10/18	0	0.00	3.1	71.42	71.50	-3.1	3,890	-0.08%
2022/10/17	3	67.03	2	69.45	70.80	1	3,888	0.03%
2022/10/14	0	0.00	1	71.20	69.70	-1	3,836	-0.03%
2022/10/13	4	69.73	0	0.00	68.80	4	3,779	0.11%
2022/10/12	0	73.00	3	73.07	73.20	-3	3,689	-0.08%
2022/10/11	3.5	69.89	2	69.10	69.60	1.5	3,548	0.04%
2022/10/07	1	76.90	2	76.40	75.10	-1	3,465	-0.03%
2022/10/06	5	77.68	9	76.34	77.20	-4	3,418	-0.12%
2022/10/05	2	80.30	9	80.33	78.50	-7	3,383	-0.21%
2022/10/04	9	81.14	0	0.00	80.80	9	3,366	0.27%
2022/10/03	1	80.10	0	0.00	79.60	1	3,337	0.03%
2022/09/30	7	78.60	3	77.83	79.70	4	3,309	0.12%
2022/09/29	2	80.20	5	80.26	79.60	-3	3,262	-0.09%
2022/09/28	0	0.00	2	82.10	78.80	-2	3,213	-0.06%
2022/09/27	1	85.00	0	0.00	86.90	1	3,177	0.03%
2022/09/26	3	86.80	1	85.70	85.60	2	3,159	0.06%
2022/09/23	2.1	93.44	6	92.73	88.40	-3.9	3,087	-0.13%
2022/09/22	1	95.60	0	0.00	95.50	1	2,972	0.03%
2022/09/21	2	96.75	0	0.00	95.30	2	2,867	0.07%
2022/09/20	2	101.50	1	100.50	101.50	1	2,744	0.04%
2022/09/19	0	0.00	3	102.50	102.50	-3	2,755	-0.11%
2022/09/16	3.2	109.53	44	107.50	106.50	-40.8	2,761	-1.48%
2022/09/15	2	115.00	0	0.00	115.00	2	2,694	0.07%
2022/09/14	0	0.00	3	116.00	116.50	-3	2,691	-0.11%
2022/09/13	2	124.53	3	125.67	121.50	-1	2,654	-0.04%
2022/09/12	1	126.50	0	0.00	127.50	1	2,622	0.04%
2022/09/07	4	129.63	2	130.00	129.50	2	2,580	0.08%
2022/09/06	0.1	133.00	3	137.50	132.50	-2.9	2,569	-0.11%
2022/09/05	2	140.50	0	0.00	136.50	2	2,551	0.08%
2022/09/02	6	138.67	3.1	139.99	137.50	2.9	2,534	0.12%
2022/09/01	11.6	148.17	3	140.33	136.00	8.6	2,489	0.34%
2022/08/31	2	137.00	1	145.00	147.00	1	2,260	0.04%
2022/08/30	1	133.50	4.4	132.48	134.00	-3.4	2,205	-0.15%
2022/08/26	1	131.50	0	0.00	132.00	1	2,180	0.05%
2022/08/25	0.6	132.00	0	0.00	131.50	0.6	2,162	0.03%
2022/08/24	14	135.29	12	133.88	133.50	2	2,135	0.09%
2022/08/23	1	129.00	1	130.00	129.00	0	2,083	0.00%
2022/08/22	0	0.00	2	131.00	130.50	-2	2,066	-0.10%
2022/08/15	1	128.50	3	130.33	132.00	-2	2,019	-0.10%
2022/08/11	1	135.00	0	0.00	133.50	1	2,010	0.05%
2022/08/10	12	133.38	11	134.05	134.00	1	2,027	0.05%
2022/08/08	1	139.50	0	0.00	140.00	1	2,148	0.05%
2022/08/04	4	143.13	2.1	141.84	140.50	1.9	2,193	0.09%
2022/08/03	0	0.00	0	139.00	139.00	0	2,114	0.00%
2022/08/02	1.3	193.50	0	0.00	188.00	1.3	2,109	0.06%
2022/08/01	0	0.00	1	208.50	208.50	-1	2,042	-0.05%
2022/07/28	0	0.00	1	207.00	204.50	-1	2,048	-0.05%
2022/07/27	1	197.50	1	202.00	204.50	0	2,073	0.00%
2022/07/26	0	0.00	1	196.00	197.50	-1	2,078	-0.05%
2022/07/25	4	196.00	2	199.25	199.00	2	2,080	0.10%
2022/07/22	2	202.00	1	197.00	195.00	1	2,070	0.05%
2022/07/21	2	183.50	1.1	186.18	191.50	0.9	2,057	0.04%
2022/07/19	0	0.00	1	180.00	179.50	-1	2,119	-0.05%
2022/07/18	1	182.50	1	186.50	181.50	0	2,226	0.00%
2022/07/15	2	174.75	2	176.75	177.50	0	2,237	0.00%
2022/07/14	1	173.00	2	175.50	177.50	-1	2,247	-0.04%
2022/07/13	1	171.50	3	176.67	174.50	-2	2,253	-0.09%
2022/07/12	4	168.25	1	171.50	168.00	3	2,262	0.13%
2022/07/11	0	0.00	2	177.50	177.50	-2	2,275	-0.09%
2022/07/08	1	179.50	1	177.00	177.00	0	2,284	0.00%
2022/07/07	1	172.50	1	177.50	180.00	0	2,298	0.00%
2022/07/06	1	182.00	1	177.50	174.00	0	2,297	0.00%
2022/07/05	1	170.50	1	173.50	177.00	0	2,318	0.00%
2022/07/04	4.1	175.46	1.1	181.82	174.50	3	2,264	0.13%
2022/07/01	4	198.13	0	0.00	193.50	4	2,210	0.18%
2022/06/28	3	208.33	2	207.00	206.00	1	2,193	0.05%
2022/06/27	7	209.93	0	0.00	209.00	7	2,179	0.32%
2022/06/24	0	0.00	2	226.00	226.00	-2	2,117	-0.09%
2022/06/23	0	0.00	6	218.42	226.50	-6	2,090	-0.29%
2022/06/22	2	209.00	2	221.00	206.00	0	2,050	0.00%
2022/06/21	1	215.00	3	213.83	216.50	-2	2,031	-0.10%
2022/06/20	2	210.75	0	0.00	205.50	2	2,041	0.10%
2022/06/17	1	216.00	3.2	219.68	220.00	-2.2	2,044	-0.11%
2022/06/16	0	0.00	1.5	221.55	220.00	-1.5	2,092	-0.07%
2022/06/14	1	216.00	0	0.00	218.00	1	2,126	0.05%
2022/06/13	1	211.00	2	210.00	210.00	-1	2,115	-0.05%
2022/06/10	0	0.00	1.5	221.33	220.00	-1.5	2,146	-0.07%
2022/06/08	0	226.00	1	223.00	222.00	-1	2,162	-0.05%
2022/06/07	2	222.75	1.1	225.55	222.50	0.9	2,150	0.04%
2022/06/06	1	221.50	1	225.00	221.00	0	2,150	0.00%
2022/06/01	1	220.50	1	221.50	220.50	0	2,186	0.00%
2022/05/31	0	0.00	2.1	222.76	223.50	-2.1	2,196	-0.10%
2022/05/30	0	0.00	1	220.50	221.00	-1	2,203	-0.05%
2022/05/26	1	219.50	0	0.00	217.00	1	2,273	0.04%
2022/05/23	1	225.00	0	0.00	225.00	1	2,309	0.04%
2022/05/20	1	233.00	0	0.00	229.00	1	2,318	0.04%
2022/05/19	1	225.06	3	225.67	231.00	-2	2,316	-0.09%
2022/05/18	1	233.50	0	0.00	229.50	1	2,329	0.04%
2022/05/17	0	232.00	0	0.00	228.00	0	2,362	0.00%
2022/05/16	2	223.00	3	228.00	234.00	-1	2,499	-0.04%
2022/05/13	0	0.00	2	207.25	216.00	-2	2,372	-0.08%
2022/05/12	8	201.19	1	198.50	196.50	7	2,364	0.30%
2022/05/10	2.1	214.99	0	0.00	215.00	2.1	2,314	0.09%
2022/05/09	2.1	226.43	2	232.25	222.50	0.1	2,323	0.00%
2022/05/06	2	230.50	0	231.00	233.50	2	2,330	0.09%
2022/05/05	1.2	234.13	0	0.00	234.00	1.2	2,330	0.05%
2022/05/04	0.2	242.84	2.1	239.46	236.00	-1.8	2,328	-0.08%
2022/05/03	1	254.50	0	0.00	248.50	1	2,308	0.04%
2022/04/27	1	259.50	0	0.00	256.50	1	2,375	0.04%
2022/04/26	0	0.00	1	255.50	255.50	-1	2,414	-0.04%
2022/04/25	1	271.50	1	265.50	262.00	0	2,696	0.00%
2022/04/22	3.1	265.10	4	271.50	268.00	-0.9	2,720	-0.03%
2022/04/20	0	0.00	1	263.50	267.50	-1	2,630	-0.04%
2022/04/14	0	0.00	1	269.50	264.50	-1	2,599	-0.04%
2022/04/13	0	0.00	1	268.00	268.00	-1	2,587	-0.04%
2022/04/12	0	0.00	1	261.00	258.50	-1	2,586	-0.04%
2022/04/11	1	267.00	2	269.99	263.00	-1	2,591	-0.04%
2022/04/07	0	254.50	1	256.00	250.50	-1	2,645	-0.04%
2022/04/01	0	267.50	0	0.00	263.50	0	2,639	0.00%
2022/03/31	0	266.50	0	0.00	267.00	0	2,635	0.00%
2022/03/29	0	262.00	0	0.00	263.50	0	2,619	0.00%
2022/03/28	1	271.50	1	267.50	262.50	0	2,606	0.00%
2022/03/25	3	272.50	2	264.50	262.50	1	2,584	0.04%
2022/03/23	1	269.00	0	0.00	268.50	1	2,611	0.04%
2022/03/21	1	276.50	0	0.00	268.00	1	2,607	0.04%
2022/03/18	0	0.00	1	260.00	263.00	-1	2,572	-0.04%
2022/03/17	1	253.00	1	254.50	254.00	0	2,558	0.00%
2022/03/16	0	247.00	1	251.00	247.00	-1	2,562	-0.04%
2022/03/15	1	251.50	0	0.00	247.00	1	2,641	0.04%
2022/03/14	1	247.00	0	0.00	247.00	1	2,652	0.04%
2022/03/10	1	243.50	0	0.00	242.00	1	2,655	0.04%
2022/03/09	0	0.00	1	236.02	237.00	-1	2,668	-0.04%
2022/03/08	1	233.04	0	0.00	232.00	1	2,669	0.04%
2022/03/07	0	243.00	2	246.50	241.50	-2	2,654	-0.08%
2022/03/02	6	256.33	0	252.00	252.00	6	2,717	0.22%
2022/03/01	0	0.00	6	231.51	242.00	-6	2,670	-0.22%
2022/02/25	0	0.00	19	232.32	233.50	-19	2,679	-0.71%
2022/02/24	2.1	240.55	0	0.00	230.00	2.1	2,718	0.08%
2022/02/23	1	246.00	0	0.00	246.50	1	2,701	0.04%
2022/02/22	3	245.67	1	244.50	245.00	2	2,701	0.07%
2022/02/21	2	249.01	2	251.50	249.50	0	2,702	0.00%
2022/02/18	4	251.50	0	0.00	254.00	4	2,697	0.15%
2022/02/17	1	256.00	3	251.00	251.00	-2	2,693	-0.07%
2022/02/16	6	281.04	13	277.88	261.00	-7	2,655	-0.26%
2022/02/15	0	0.00	1	265.00	265.00	-1	2,489	-0.04%
2022/02/14	2	242.50	2	245.50	241.00	0	2,483	0.00%
2022/02/11	1	248.00	4	248.00	244.00	-3	2,468	-0.12%
2022/02/09	0	0.00	2.1	241.29	248.00	-2.1	2,472	-0.08%
2022/02/08	2	247.25	0	0.00	246.50	2	2,443	0.08%
2022/01/26	2	253.50	0	0.00	253.50	2	2,413	0.08%
2022/01/25	6	265.50	0	0.00	260.00	6	2,393	0.25%
2022/01/24	3	265.33	3	263.17	263.00	0	2,394	0.00%
2022/01/21	1	266.00	1	264.00	263.00	0	2,422	0.00%
2022/01/20	5	261.90	21	260.19	264.50	-16	2,412	-0.66%
2022/01/19	2	267.25	1	262.50	261.50	1	2,422	0.04%
2022/01/18	13.1	277.55	14	280.18	266.00	-0.9	2,397	-0.04%
2022/01/17	2	267.25	4	281.38	283.50	-2	2,101	-0.10%
2022/01/14	3	263.00	0.3	263.50	258.00	2.7	2,030	0.13%
2022/01/13	2	272.50	0	0.00	271.00	2	2,003	0.10%
2022/01/12	9	278.78	1	284.50	276.00	8	1,988	0.40%
2022/01/11	11	284.59	5	284.40	282.50	6	1,978	0.30%
2022/01/10	10	281.85	8	283.13	281.00	2	1,978	0.10%
2022/01/07	1	281.00	0	0.00	279.00	1	2,009	0.05%
2022/01/05	4	277.50	0	0.00	279.00	4	2,086	0.19%
2022/01/04	2	276.00	1	275.00	275.00	1	2,087	0.05%
2022/01/03	14	283.57	16	282.50	279.50	-2	2,084	-0.10%
2021/12/30	2	301.75	1.1	296.73	299.00	0.9	2,070	0.04%
2021/12/29	2	288.25	0	0.00	287.50	2	2,045	0.10%
2021/12/28	1	286.00	1	294.50	291.00	0	2,115	0.00%
2021/12/27	0	0.00	10	284.00	281.00	-10	2,166	-0.46%
2021/12/24	1	292.50	4	293.50	293.00	-3	2,167	-0.14%
2021/12/23	16	294.31	2	295.00	293.00	14	2,173	0.64%
2021/12/22	1.3	293.62	17	295.76	292.50	-15.7	2,196	-0.71%
2021/12/21	16	292.50	16.1	295.49	292.50	-0.1	2,193	0.00%
2021/12/20	1	297.00	1	303.00	299.50	0	2,167	0.00%
2021/12/17	15	288.77	0	0.00	292.00	15	2,118	0.71%
2021/12/16	1	288.00	1	289.00	284.00	0	2,101	0.00%
2021/12/15	0	0.00	16	282.41	286.00	-16	2,097	-0.76%
2021/12/14	0	0.00	10.1	278.36	279.00	-10.1	2,093	-0.48%
2021/12/10	1	283.50	0	0.00	285.00	1	2,093	0.05%
2021/12/09	6.1	284.07	8	289.13	280.00	-1.9	2,079	-0.09%
2021/12/08	1	272.00	6	266.33	279.00	-5	1,996	-0.25%
2021/12/07	1	248.50	0	0.00	254.00	1	1,949	0.05%
2021/12/03	1	249.00	4	249.63	249.00	-3	2,009	-0.15%
2021/12/01	0	0.00	1	239.00	238.50	-1	2,047	-0.05%
2021/11/30	1	241.50	1	244.00	241.00	0	2,072	0.00%
2021/11/29	10	254.25	2	258.50	250.00	8	2,094	0.38%
2021/11/26	9	241.06	1	248.50	243.50	8	2,086	0.38%
2021/11/25	2.1	238.29	2	242.00	237.00	0.1	2,072	0.00%
2021/11/24	3	233.00	6	233.75	240.00	-3	2,109	-0.14%
2021/11/23	10	239.70	12.1	243.33	237.00	-2.1	2,132	-0.10%
2021/11/22	9	212.33	1	213.57	228.00	8	2,188	0.37%
2021/11/19	2	210.75	0	208.00	207.50	2	2,317	0.08%
2021/11/17	0	0.00	1	208.00	205.50	-1	2,609	-0.04%
2021/11/16	1	206.00	0	0.00	207.00	1	2,692	0.04%
2021/11/15	5	212.70	0	0.00	212.50	5	2,762	0.18%
2021/11/09	1	226.00	2	223.25	223.00	-1	3,353	-0.03%
2021/11/08	3	228.00	0	0.00	225.50	3	3,392	0.09%
2021/11/05	1	223.00	1	230.00	227.50	0	3,411	0.00%
2021/11/03	0.1	226.50	0	0.00	225.50	0.1	3,487	0.00%
2021/11/01	0	0.00	6	227.50	226.00	-6	3,501	-0.17%
2021/10/29	1	245.50	1	256.47	240.00	0	3,499	0.00%
2021/10/28	1	234.50	0	239.00	240.00	1	3,475	0.03%
2021/10/27	6	212.58	3	215.33	218.50	3	3,510	0.09%
2021/10/26	1	193.00	1	199.00	199.00	0	3,496	0.00%
2021/10/21	0	0.00	0	215.00	210.50	0	3,590	0.00%
2021/10/18	2	209.75	0	0.00	208.00	2	3,873	0.05%
2021/10/15	1	219.00	1	219.00	218.50	0	4,080	0.00%
2021/10/14	1	210.00	1	209.52	212.00	0	4,035	0.00%
2021/10/13	1	200.50	1	193.50	193.00	0	4,037	0.00%
2021/10/12	0	210.75	1.1	216.27	206.00	-1.1	4,080	-0.03%
2021/10/08	0	0.00	1	226.00	220.00	-1	4,107	-0.02%
2021/10/07	4	210.50	1	222.00	229.00	3	4,169	0.07%
2021/10/06	1.1	227.05	0	0.00	225.00	1.1	4,209	0.03%
2021/10/05	1.1	228.89	0	0.00	227.00	1.1	4,217	0.03%
2021/10/04	7	251.07	8	258.69	250.50	-1	4,162	-0.02%
2021/10/01	6	288.42	5	285.70	278.00	1	4,119	0.02%
2021/09/29	2	272.00	5	268.00	268.00	-3	4,161	-0.07%
2021/09/28	3	280.34	0	0.00	279.00	3	4,196	0.07%
2021/09/27	1	284.00	2	283.50	282.00	-1	4,226	-0.02%
2021/09/24	5	285.50	0	0.00	285.00	5	4,261	0.12%
2021/09/23	1	285.50	1	289.00	283.50	0	4,299	0.00%
2021/09/22	1	280.00	0	0.00	280.50	1	4,409	0.02%
2021/09/17	0	282.00	0	0.00	286.00	0	4,478	0.00%
2021/09/16	0	0.00	1	285.00	284.00	-1	4,510	-0.02%
2021/09/15	6.1	289.38	4	291.13	290.00	2.1	4,547	0.05%
2021/09/14	2	280.51	1	281.00	279.00	1	4,586	0.02%
2021/09/13	1	283.00	0	0.00	282.00	1	4,596	0.02%
2021/09/10	0	288.29	0	0.00	285.50	0	4,612	0.00%
2021/09/09	2.2	288.16	4	288.25	284.50	-1.8	4,622	-0.04%
2021/09/08	4	299.00	2.1	300.09	297.00	1.9	4,607	0.04%
2021/09/07	2	282.50	1	292.98	295.00	1	4,622	0.02%
2021/09/06	0	281.50	0	0.00	277.50	0	4,732	0.00%
2021/09/03	1	281.48	7	278.57	277.00	-6	4,702	-0.13%
2021/09/02	4	282.38	4	281.50	281.00	0	4,782	0.00%
2021/09/01	2	299.75	2	294.75	290.50	0	4,871	0.00%
2021/08/31	2	302.00	0	0.00	302.50	2	4,859	0.04%
2021/08/30	7	296.29	3.1	298.11	299.00	3.9	4,853	0.08%
2021/08/27	1	290.01	3	290.67	289.50	-2	4,823	-0.04%
2021/08/26	3.1	288.03	6	286.17	286.00	-2.9	4,794	-0.06%
2021/08/25	12	307.00	12	306.04	302.50	0	4,693	0.00%
2021/08/24	4	320.88	9	317.67	304.00	-5	4,625	-0.11%
2021/08/23	13	348.73	12	335.88	337.00	1	4,507	0.02%
2021/08/20	3	342.33	1.1	344.41	355.00	1.9	4,439	0.04%
2021/08/19	16	329.69	14.1	338.58	334.00	2	4,391	0.04%
2021/08/18	26	348.54	25	349.32	335.50	1	4,360	0.02%
2021/08/17	26.1	358.44	13	365.92	367.00	13	4,269	0.31%
2021/08/16	21	327.20	4.1	332.58	339.50	16.9	4,138	0.41%
2021/08/13	10	294.65	5	302.90	309.00	5	4,039	0.12%
2021/08/12	2	288.01	1	292.49	289.50	1	4,016	0.02%
2021/08/11	3	282.17	2	283.75	281.50	1	4,137	0.02%
2021/08/10	1	289.50	2	291.25	289.00	-1	4,281	-0.02%
2021/08/09	9	282.50	0	0.00	278.00	9	4,446	0.20%
2021/08/06	0	0.00	3	283.17	283.00	-3	4,669	-0.06%
2021/08/05	3	285.33	2	284.00	282.00	1	4,861	0.02%
2021/08/04	6	281.92	2	284.75	280.00	4	4,955	0.08%
2021/08/03	1	288.00	0.1	285.50	285.00	0.9	4,951	0.02%
2021/08/02	4	282.00	3	279.00	293.00	1	4,925	0.02%
2021/07/30	0	0.00	12.1	277.31	277.50	-12.1	4,924	-0.24%
2021/07/29	1	279.00	1	278.00	280.00	0	4,933	0.00%
2021/07/28	1	276.50	5	269.90	275.50	-4	5,018	-0.08%
2021/07/27	3	269.33	6	275.83	261.50	-3	5,079	-0.06%
2021/07/26	15	276.03	4	277.61	278.50	11	5,088	0.22%
2021/07/23	14.1	259.58	3	262.17	263.00	11.1	5,072	0.22%
2021/07/22	3.1	287.35	2.1	289.73	282.50	1	4,993	0.02%
2021/07/21	13	299.19	22.1	301.52	299.00	-9.1	4,929	-0.18%
2021/07/20	0	0.00	0	280.50	280.50	0	4,732	0.00%
2021/07/19	6	257.00	0	0.00	255.00	6	4,813	0.12%
2021/07/16	1	258.93	0.1	251.76	258.50	0.9	4,793	0.02%
2021/07/15	0	0.00	2.1	231.19	241.00	-2.1	4,726	-0.04%
2021/07/14	2.1	221.56	2	209.68	219.50	0	4,713	0.00%
2021/07/13	4.1	217.21	5	213.00	210.00	-0.9	4,658	-0.02%
2021/07/12	1	233.99	3	231.67	232.00	-2	4,584	-0.04%
2021/07/09	0	0.00	3	240.83	239.00	-3	4,641	-0.06%
2021/07/08	0	242.07	0	0.00	241.00	0	4,730	0.00%
2021/07/07	0	0.00	3	244.19	248.50	-3	4,730	-0.06%
2021/07/06	0	0.00	1	242.50	235.00	-1	4,739	-0.02%
2021/07/05	1.1	233.00	21.1	228.68	238.50	-20	4,745	-0.42%
2021/07/02	0	0.00	2	237.50	237.50	-2	4,730	-0.04%
2021/07/01	1.1	243.12	1	251.00	243.00	0.1	4,797	0.00%
2021/06/30	4	244.63	2	247.00	247.00	2	4,823	0.04%
2021/06/29	20	238.35	1	234.58	242.00	19	4,876	0.39%
2021/06/28	15	269.40	3	259.33	258.00	12	4,877	0.25%
2021/06/25	7	270.00	2	271.01	269.50	5	4,900	0.10%
2021/06/24	4	274.50	1	271.00	276.50	3	4,923	0.06%
2021/06/23	1	265.50	18	272.89	275.00	-17	5,050	-0.34%
2021/06/22	7	257.57	0	0.00	255.50	7	5,062	0.14%
2021/06/21	7	272.00	0.3	278.00	272.00	6.7	5,161	0.13%
2021/06/18	0	0.00	11	272.05	270.00	-11	5,191	-0.21%
2021/06/16	1.4	255.43	1.1	264.58	255.00	0.3	5,289	0.01%
2021/06/15	22.1	272.04	2.5	252.28	283.00	19.6	5,283	0.37%
2021/06/11	0	0.00	0.1	275.50	275.50	-0.1	5,171	0.00%
2021/06/09	18.4	250.50	3.1	250.50	250.50	15.3	5,214	0.29%
2021/06/08	1	190.51	27	191.90	228.00	-26	5,200	-0.50%
2021/06/07	0.1	207.50	0	0.00	207.50	0.1	5,154	0.00%
2021/06/04	0.1	230.50	1	230.50	230.50	-0.9	5,149	-0.02%
2021/06/03	2.1	256.00	0.1	256.00	256.00	2	5,143	0.04%
2021/06/02	0	284.00	0.5	284.00	284.00	-0.5	5,146	-0.01%
2021/06/01	0	315.50	0	0.00	315.50	0	5,172	0.00%
2021/05/28	18	390.86	0	0.00	389.00	18	5,093	0.35%
2021/05/27	0.1	400.00	0.2	391.01	402.00	-0.1	5,050	0.00%
2021/05/26	1	398.00	16.1	395.22	386.00	-15.1	5,024	-0.30%
2021/05/25	16	379.81	3.1	382.24	380.00	12.9	5,073	0.25%
2021/05/24	2.2	378.88	13	376.03	396.50	-10.8	5,022	-0.22%
2021/05/21	13.1	356.90	10.1	365.99	360.50	3	5,040	0.06%
2021/05/20	9.2	351.97	14	359.00	352.00	-4.8	5,007	-0.10%
2021/05/19	1	366.94	4	345.85	344.50	-3	4,972	-0.06%
2021/05/18	7.2	380.08	3.2	375.50	375.50	4	4,890	0.08%
2021/05/17	7.1	410.90	1.2	405.34	417.00	5.9	4,770	0.12%
2021/05/14	3.3	373.53	8.1	358.58	379.50	-4.9	4,819	-0.10%
2021/05/13	5.1	356.39	16.1	342.35	363.00	-11	4,773	-0.23%
2021/05/12	16.2	323.71	28.3	323.66	330.00	-12.1	4,696	-0.26%
2021/05/11	1.1	297.59	2	300.00	300.00	-0.9	4,539	-0.02%
2021/05/10	0	0.00	2	286.50	280.00	-2	4,515	-0.04%
2021/05/07	0	0.00	1	276.00	275.00	-1	4,520	-0.02%
2021/05/06	2	269.25	1	269.50	270.00	1	4,514	0.02%
2021/05/05	4	281.75	2.1	280.29	287.00	1.9	4,463	0.04%
2021/05/04	13	290.61	1	285.50	281.00	12	4,450	0.27%
2021/05/03	14.1	308.82	16.1	308.59	310.00	-2	4,379	-0.04%
2021/04/29	1	282.50	7	285.51	285.00	-6	4,273	-0.14%
2021/04/28	5	279.40	20	278.00	276.00	-15	4,253	-0.35%
2021/04/27	6	283.67	0	0.00	287.00	6	4,267	0.14%
2021/04/26	0	0.00	8	272.25	268.50	-8	4,210	-0.19%
2021/04/23	9	262.56	0	0.00	262.00	9	4,211	0.21%
2021/04/22	4	267.00	15	266.67	259.00	-11	4,191	-0.26%
2021/04/20	2.1	288.71	5	286.90	287.00	-2.9	4,124	-0.07%
2021/04/19	4	284.74	11	289.09	275.00	-7	4,152	-0.17%
2021/04/16	10	290.00	0	0.00	286.00	10	4,120	0.24%
2021/04/15	9	287.11	2	290.00	288.00	7	4,108	0.17%
2021/04/14	13	284.73	1	290.50	282.50	12	4,119	0.29%
2021/04/13	5	304.29	12	309.79	295.00	-7	4,048	-0.17%
2021/04/09	4	283.75	5	283.70	285.50	-1	3,977	-0.03%
2021/04/08	2	272.75	1	278.00	272.50	1	3,999	0.03%
2021/04/07	0	0.00	1	283.50	276.00	-1	4,096	-0.02%
2021/04/06	12.2	278.31	1	260.50	270.00	11.2	4,146	0.27%
2021/04/01	3.2	291.25	6	289.17	289.00	-2.8	4,076	-0.07%
2021/03/31	2.1	292.27	0	0.00	289.00	2.1	4,019	0.05%
2021/03/30	2.1	285.86	0	0.00	296.00	2.1	3,930	0.05%
2021/03/29	2	284.50	4	271.14	284.50	-2	3,829	-0.05%
2021/03/26	6.2	255.23	1	253.00	259.00	5.2	3,755	0.14%
2021/03/25	5	257.57	9	264.67	253.00	-4	3,691	-0.11%
2021/03/24	1	239.50	0	0.00	249.00	1	3,517	0.03%
2021/03/23	22	225.23	35.1	222.43	226.50	-13.1	3,432	-0.38%
2021/03/22	21	206.26	1	209.50	206.00	20	3,317	0.60%
2021/03/19	1	203.50	20	207.08	202.00	-19	3,266	-0.58%
2021/03/18	27	203.81	7	206.71	208.00	20	3,208	0.62%
2021/03/17	1.1	200.59	0	0.00	197.50	1.1	3,151	0.03%
2021/03/16	2	198.00	0	0.00	197.50	2	3,095	0.06%
2021/03/15	1	207.00	7.3	203.83	202.00	-6.3	3,068	-0.21%
2021/03/12	21	201.86	1	197.00	197.00	20	3,041	0.66%
2021/03/11	3.6	205.92	2	216.25	214.00	1.6	2,979	0.05%
2021/03/10	1	202.00	4	203.38	205.00	-3	2,905	-0.10%
2021/03/09	0	0.00	1	185.00	196.00	-1	2,892	-0.03%
2021/03/08	1	199.00	0	0.00	188.00	1	2,885	0.03%
2021/03/04	1.1	184.91	5	185.00	185.00	-3.9	2,903	-0.13%
2021/02/26	10	175.25	7	174.00	175.50	3	3,110	0.10%
2021/02/25	2.9	189.21	3	180.67	185.00	-0.1	3,088	0.00%
2021/02/24	0.1	175.50	0.3	175.50	175.50	-0.2	3,017	-0.01%
2021/02/23	4.1	194.50	1	194.50	194.50	3.1	3,047	0.10%
2021/02/22	1	216.00	0	0.00	216.00	1	2,996	0.03%
2021/02/19	0	0.00	13	196.50	196.50	-13	3,019	-0.43%
2021/02/17	5	163.00	1	163.00	163.00	4	3,051	0.13%
2021/02/05	10	143.30	2	147.75	148.50	8	3,018	0.26%
2021/02/04	2	132.00	1.1	131.73	135.00	0.9	2,799	0.03%
2021/02/03	0	0.00	3	118.67	123.00	-3	2,649	-0.11%
2021/02/02	0	0.00	18.5	108.07	112.00	-18.5	2,511	-0.74%
2021/02/01	16	108.88	2	111.00	110.00	14	2,462	0.57%
2021/01/29	1	102.00	0	0.00	103.00	1	2,382	0.04%
2021/01/28	0	0.00	3	105.50	105.50	-3	2,359	-0.13%
2021/01/27	0	0.00	2	108.00	106.50	-2	2,351	-0.09%
2021/01/25	2	109.00	0	0.00	107.50	2	2,399	0.08%
2021/01/22	1	104.50	0	0.00	104.50	1	2,347	0.04%
2021/01/21	2	104.00	0	0.00	103.50	2	2,340	0.09%
2021/01/20	0	0.00	3	106.83	106.00	-3	2,322	-0.13%
2021/01/19	0	0.00	1	102.00	103.00	-1	2,267	-0.04%
2021/01/15	1	99.00	0	0.00	98.20	1	2,249	0.04%
2021/01/14	1	99.50	0	0.00	100.00	1	2,246	0.04%
2021/01/13	0	0.00	34	101.66	100.00	-34	2,233	-1.52%
2021/01/12	33	107.80	1	107.50	106.50	32	2,194	1.46%
2021/01/08	3	98.97	0	0.00	98.40	3	2,119	0.14%
2021/01/07	0	0.00	1	101.00	100.50	-1	2,111	-0.05%
2021/01/04	1	100.50	0	0.00	96.70	1	2,119	0.05%
2020/12/31	4	105.00	1	112.00	103.00	3	2,074	0.14%
2020/12/30	1	112.50	69	113.93	110.00	-68	1,991	-3.41%
2020/12/29	54	108.79	4	106.00	109.50	50	1,865	2.68%
2020/12/28	0	0.00	4	99.90	99.60	-4	1,777	-0.23%
2020/12/24	1	95.90	2	95.65	95.10	-1	1,759	-0.06%
2020/12/23	1	98.00	5	95.58	94.00	-4	1,758	-0.23%
2020/12/22	8	93.39	1	92.00	98.40	7	1,761	0.40%
2020/12/21	0	0.00	1.1	92.80	92.50	-1.1	1,749	-0.06%
2020/12/16	1	95.20	1	95.00	94.50	0	1,773	0.00%
2020/12/14	1	96.50	0	0.00	95.50	1	1,829	0.05%
2020/12/11	3	91.97	0	0.00	94.90	3	1,842	0.16%
2020/12/09	0	0.00	1	95.50	93.90	-1	1,845	-0.05%
2020/12/07	1	96.10	1	97.30	96.00	0	1,857	0.00%
2020/12/04	1.2	101.42	1	101.50	100.50	0.2	1,858	0.01%
2020/12/02	0	0.00	1	101.50	102.50	-1	1,901	-0.05%
2020/11/30	0	0.00	1	103.50	107.00	-1	1,916	-0.05%
2020/11/27	5	102.30	3	102.17	102.00	2	1,869	0.11%
2020/11/26	2	110.50	5.1	109.27	107.00	-3.1	1,846	-0.17%
2020/11/25	1	102.50	5	102.50	102.50	-4	1,766	-0.23%
2020/11/24	0	0.00	1	94.00	93.20	-1	1,778	-0.06%
2020/11/19	2	92.80	0	0.00	95.40	2	1,777	0.11%
2020/11/17	0	0.00	1	93.00	94.30	-1	1,804	-0.06%
2020/11/11	2	89.45	0	0.00	88.50	2	1,914	0.10%
2020/11/09	0	0.00	1	84.90	84.60	-1	1,929	-0.05%
2020/11/06	0	0.00	1	86.00	85.20	-1	1,951	-0.05%
2020/11/04	0	0.00	10	88.00	87.20	-10	2,044	-0.49%
2020/11/03	1	88.40	1	90.90	88.00	0	2,076	0.00%
2020/11/02	11	86.60	0	0.00	90.60	11	2,065	0.53%
2020/10/30	1	84.50	0	0.00	83.40	1	2,061	0.05%
2020/10/28	2	85.80	11	88.75	85.20	-9	2,189	-0.41%
2020/10/22	0	0.00	10	88.20	87.40	-10	2,355	-0.42%
2020/10/21	0	0.00	10	89.50	89.10	-10	2,464	-0.41%
2020/10/13	2	90.00	1	89.10	89.40	1	2,935	0.03%
2020/10/05	2	99.00	0	0.00	98.60	2	3,303	0.06%
2020/09/28	0	0.00	1	96.80	96.50	-1	3,587	-0.03%
2020/09/24	1	100.50	0	0.00	99.50	1	3,725	0.03%
2020/09/21	6	104.00	0	0.00	102.50	6	4,094	0.15%
2020/09/17	7	102.00	0	0.00	100.50	7	4,185	0.17%
2020/09/14	13	99.00	0	0.00	97.00	13	4,433	0.29%
2020/09/11	6	98.82	3	98.00	97.00	3	4,655	0.06%
2020/09/09	10	103.00	0	0.00	101.50	10	4,946	0.20%
2020/09/08	1	105.00	1	105.00	106.50	0	5,090	0.00%
2020/09/07	0	0.00	1	101.50	99.70	-1	5,194	-0.02%
2020/09/04	2	101.75	5	102.00	100.50	-3	5,396	-0.06%
2020/09/03	6	98.90	10	99.60	98.80	-4	5,565	-0.07%
2020/09/02	0	0.00	2	101.50	101.00	-2	5,659	-0.04%
2020/09/01	1	105.00	1	102.50	102.00	0	5,716	0.00%
2020/08/31	0	0.00	3	104.83	105.50	-3	5,721	-0.05%
2020/08/28	1	103.50	0	0.00	103.00	1	5,706	0.02%
2020/08/27	0	0.00	13	101.81	104.00	-13	5,783	-0.22%
2020/08/26	3	102.33	0	0.00	101.00	3	5,926	0.05%
2020/08/25	2	99.50	0	0.00	99.10	2	6,019	0.03%
2020/08/24	10	101.50	2	101.00	101.00	8	6,138	0.13%
2020/08/21	2	99.45	3	99.90	103.50	-1	6,248	-0.02%
2020/08/20	4	95.83	3	97.40	95.20	1	6,403	0.02%
2020/08/19	5	101.80	1	105.00	100.00	4	6,668	0.06%
2020/08/18	0	0.00	3	97.40	98.60	-3	6,835	-0.04%
2020/08/17	1	91.40	1	90.00	89.70	0	7,088	0.00%
2020/08/14	2	90.45	4	89.30	91.00	-2	7,195	-0.03%
2020/08/13	2	94.20	5	91.38	90.00	-3	7,469	-0.04%
2020/08/11	2	96.00	0	0.00	93.10	2	7,655	0.03%
2020/08/07	1	105.50	2	103.25	103.50	-1	7,858	-0.01%
2020/08/06	2	103.00	0	0.00	101.00	2	8,049	0.02%
2020/08/05	0	0.00	5	101.60	101.00	-5	8,139	-0.06%
2020/08/04	15	105.23	20	106.50	104.00	-5	8,344	-0.06%
2020/08/03	20	107.50	3	107.83	108.50	17	8,536	0.20%
2020/07/31	4	100.00	0	0.00	99.00	4	8,874	0.05%
2020/07/30	1	99.50	0	0.00	99.10	1	8,900	0.01%
2020/07/28	1	87.40	6	95.40	96.80	-5	9,085	-0.06%
2020/07/27	0	0.00	1	97.70	96.80	-1	9,064	-0.01%
2020/07/24	3	107.33	3	109.67	107.00	0	9,058	0.00%
2020/07/23	3	109.83	1	114.50	109.00	2	9,275	0.02%
2020/07/22	0	0.00	2	112.00	112.00	-2	9,417	-0.02%
2020/07/21	3	106.83	0	0.00	107.50	3	9,504	0.03%
2020/07/20	1	108.00	1	108.00	107.00	0	9,606	0.00%
2020/07/17	11	117.18	2	113.00	112.50	9	9,548	0.09%
2020/07/16	2	125.00	0	0.00	124.50	2	9,525	0.02%
2020/07/15	2	128.25	2	127.25	124.50	0	9,663	0.00%
2020/07/14	1	126.50	2	129.25	129.00	-1	9,617	-0.01%
2020/07/13	5	127.50	0	0.00	126.00	5	9,570	0.05%
2020/07/10	1	129.50	4	131.25	130.00	-3	9,534	-0.03%
2020/07/09	3	125.83	1	126.50	124.00	2	9,412	0.02%
2020/07/08	7	127.57	17	127.21	127.50	-10	9,332	-0.11%
2020/07/07	5	120.00	7	119.50	119.00	-2	9,215	-0.02%
2020/07/06	5	121.50	0	0.00	121.50	5	9,209	0.05%
2020/07/03	0	0.00	4	121.00	121.00	-4	9,188	-0.04%
2020/07/02	10	125.20	1	124.50	123.00	9	9,143	0.10%
2020/07/01	2	120.75	0	0.00	122.50	2	9,107	0.02%
2020/06/30	2	124.00	3	122.17	121.50	-1	9,032	-0.01%
2020/06/23	1	113.50	3	113.67	113.00	-2	8,821	-0.02%
2020/06/22	3	114.33	2	114.00	113.50	1	8,813	0.01%
2020/06/19	5	114.40	1	115.00	113.50	4	8,763	0.05%
2020/06/18	11	114.64	3	115.00	119.50	8	8,676	0.09%
2020/06/17	0	0.00	14	112.64	115.50	-14	8,475	-0.17%
2020/06/16	8	106.56	11	104.91	105.00	-3	8,308	-0.04%
2020/06/15	14	103.79	8	107.50	106.00	6	8,290	0.07%
2020/06/12	3	97.40	5	99.50	104.00	-2	8,214	-0.02%
2020/06/11	9	97.86	12	103.13	96.00	-3	8,193	-0.04%
2020/06/10	11	103.23	13	104.27	105.50	-2	8,026	-0.02%
2020/06/09	3	94.03	9	91.33	96.30	-6	7,856	-0.08%
2020/06/08	0	0.00	2	91.30	87.60	-2	7,796	-0.03%
2020/06/05	4	90.10	2	91.45	91.40	2	7,751	0.03%
2020/06/04	0	0.00	1	91.80	91.00	-1	7,761	-0.01%
2020/06/03	11	93.76	8	92.48	93.90	3	7,746	0.04%
2020/06/02	4	94.80	7	92.70	89.00	-3	7,687	-0.04%
2020/06/01	7	98.44	4	100.00	97.00	3	7,596	0.04%
2020/05/29	2	102.75	6	100.95	101.50	-4	7,519	-0.05%
2020/05/28	10	96.08	6	98.78	98.00	4	7,444	0.05%
2020/05/27	6	99.87	4	98.18	98.00	2	7,410	0.03%
2020/05/26	15	103.06	9.1	102.91	107.00	6	7,256	0.08%
2020/05/25	11	96.98	6	97.53	100.50	5	7,085	0.07%
2020/05/22	7	86.80	21	88.20	91.40	-14	7,186	-0.19%
2020/05/21	2	84.40	4	83.90	83.10	-2	6,910	-0.03%
2020/05/20	12	83.47	4	85.30	84.60	8	6,892	0.12%
2020/05/19	1	85.80	3	85.80	85.80	-2	6,676	-0.03%
2020/05/18	3.1	75.61	4	78.38	78.00	-1	6,790	-0.01%
2020/05/15	1	72.10	3	72.93	72.10	-2	6,764	-0.03%
2020/05/14	12	75.85	0	0.00	73.10	12	6,756	0.18%
2020/05/13	0	0.00	9	73.13	75.00	-9	6,547	-0.14%
2020/05/12	3	68.17	1	67.90	68.20	2	6,365	0.03%
2020/05/11	6	68.28	14	66.64	66.50	-8	6,245	-0.13%
2020/05/08	8	73.44	4	75.90	70.40	4	5,998	0.07%
2020/05/07	24	77.34	11	77.34	78.20	13	5,762	0.23%
2020/05/06	1	71.10	0	0.00	71.10	1	5,353	0.02%
2020/05/04	3	56.43	6	57.70	58.90	-3	5,216	-0.06%
2020/04/30	1	53.60	8	54.60	53.60	-7	5,120	-0.14%
2020/04/29	2	54.05	1	53.60	53.30	1	5,081	0.02%
2020/04/28	6	56.38	5	57.26	55.50	1	5,019	0.02%
2020/04/27	9	53.88	4	54.23	54.60	5	4,773	0.10%
2020/04/24	6	50.27	3	50.17	49.65	3	4,577	0.07%
2020/04/23	4	49.29	5	47.97	49.90	-1	4,435	-0.02%
2020/04/22	3	47.45	0	0.00	46.80	3	4,259	0.07%
2020/04/21	0	0.00	6	45.72	47.00	-6	4,177	-0.14%
2020/04/20	1	46.45	3	47.90	47.90	-2	4,046	-0.05%
2020/04/16	2	44.55	6	44.20	44.15	-4	3,812	-0.10%
2020/04/15	1	43.85	1	44.20	43.85	0	3,784	0.00%
2020/04/13	0	0.00	1	45.20	45.15	-1	3,690	-0.03%
2020/04/10	1	45.25	1	45.20	45.20	0	3,668	0.00%
2020/04/09	1	47.05	2	46.43	45.90	-1	3,647	-0.03%
2020/04/08	1	45.95	7	46.66	47.00	-6	3,579	-0.17%
2020/04/07	3	45.83	3	45.73	45.55	0	3,517	0.00%
2020/04/06	1	45.50	2	46.30	46.60	-1	3,466	-0.03%
2020/04/01	6	44.08	0	0.00	43.95	6	3,387	0.18%
2020/03/31	0	0.00	2	45.35	45.10	-2	3,353	-0.06%
2020/03/30	3	46.50	0	0.00	46.00	3	3,322	0.09%
2020/03/25	2	43.15	0	0.00	43.35	2	3,147	0.06%
2020/03/24	2	43.00	0	0.00	43.00	2	3,095	0.06%
2020/03/20	4	46.50	2	45.48	45.10	2	2,997	0.07%
2020/03/19	6	43.05	2	46.40	44.10	4	2,933	0.14%
2020/03/18	1	46.00	1	45.00	46.30	0	2,841	0.00%
2020/03/17	1	45.55	5	45.02	45.95	-4	2,740	-0.15%
2020/03/13	3	38.25	0	0.00	38.25	3	2,542	0.12%
2020/03/12	0	0.00	2	44.50	42.45	-2	2,510	-0.08%
2020/03/10	2	46.85	15	46.03	46.65	-13	2,409	-0.54%
2020/03/09	3	52.20	1	53.00	50.10	2	2,347	0.09%
2020/03/06	1	51.90	0	0.00	51.40	1	2,282	0.04%
2020/03/05	4	50.38	6	51.25	50.10	-2	2,216	-0.09%
2020/03/04	1	52.00	10	52.02	52.70	-9	2,117	-0.43%
2020/03/03	6	52.05	0	0.00	51.80	6	2,073	0.29%
2020/03/02	1	53.70	8	55.06	54.50	-7	2,003	-0.35%
2020/02/27	7	51.29	8	51.18	51.00	-1	1,886	-0.05%
2020/02/26	11	51.55	2	53.35	52.50	9	1,814	0.50%
2020/02/25	12	50.89	5	52.30	52.30	7	1,648	0.42%
2020/02/24	0	0.00	1	47.60	47.60	-1	1,284	-0.08%
2020/02/21	4	42.60	1	43.30	43.30	3	1,266	0.24%
2020/02/20	1	39.55	0	0.00	39.40	1	1,148	0.09%
2020/02/19	9	42.44	3	41.30	41.50	6	1,058	0.57%
2020/02/18	17	38.48	0	0.00	39.40	17	846	2.01%
2020/02/17	5	34.80	0	0.00	35.85	5	687	0.73%
2020/02/13	2.5	32.76	1	33.05	33.00	1.5	580	0.27%
2020/02/12	1	31.50	0	0.00	31.60	1	526	0.19%
2020/02/05	1	31.00	0	0.00	30.90	1	451	0.22%
2020/01/31	10	35.00	0	0.00	32.05	10	313	3.19%
2020/01/06	0	0.00	1	30.40	30.10	-1	192	-0.52%
2020/01/03	1	30.00	0	0.00	29.80	1	183	0.55%
2020/01/02	0	0.00	1	28.70	28.80	-1	166	-0.60%
2019/12/31	0	0.00	1	28.50	28.50	-1	164	-0.61%
2019/12/25	2	28.75	0	0.00	28.80	2	154	1.29%
2019/12/24	0	0.00	3	28.30	28.75	-3	148	-2.02%
2019/12/12	1	28.65	0	0.00	28.60	1	121	0.83%
2019/11/29	1	27.50	0	0.00	27.40	1	104	0.96%
2019/11/15	0	0.00	1	28.25	28.15	-1	101	-0.98%
2019/10/18	1	27.30	0	0.00	27.50	1	105	0.95%
2019/10/16	1	27.50	0	0.00	27.40	1	108	0.92%
2019/09/04	1	28.55	0	0.00	28.55	1	114	0.87%
2019/07/23	0	0.00	1	31.95	32.30	-1	113	-0.88%
2019/07/12	0	0.00	1	32.10	32.20	-1	111	-0.90%
2019/06/18	1	31.65	0	0.00	31.60	1	153	0.65%
2019/05/14	0	0.00	2	32.23	32.95	-2	237	-0.84%
2019/04/03	1	35.00	0	0.00	34.75	1	226	0.44%
2019/01/14	0	0.00	2	35.90	35.80	-2	296	-0.68%
2018/12/21	0	0.00	5	36.30	36.10	-5	484	-1.03%
2018/12/10	1	36.80	0	0.00	37.30	1	485	0.21%
2018/12/06	0	0.00	1	38.10	37.40	-1	513	-0.19%
2018/12/05	1	38.35	0	0.00	38.50	1	510	0.20%
2018/12/03	2	38.10	0	0.00	37.70	2	498	0.40%
2018/11/23	3	36.05	1	36.30	36.00	2	467	0.43%
2018/11/08	0	0.00	1	36.20	36.60	-1	447	-0.22%
2018/11/01	5	36.15	0	0.00	36.50	5	440	1.13%
2018/10/24	0	0.00	1	35.35	35.20	-1	412	-0.24%
2018/10/22	1	36.40	1	36.35	36.45	0	405	0.00%
2018/10/19	0	0.00	1	35.50	35.40	-1	403	-0.25%
2018/10/18	0	0.00	1	36.30	36.25	-1	404	-0.25%
2018/10/16	0	0.00	8	37.50	36.15	-8	409	-1.95%
2018/10/15	8	36.60	0	0.00	36.55	8	404	1.98%
2018/10/12	1	34.75	0	0.00	34.60	1	395	0.25%
2018/10/04	2	38.78	0	0.00	38.60	2	298	0.67%
2018/09/18	0	0.00	1	34.35	35.10	-1	218	-0.46%
2018/09/13	1	34.80	0	0.00	35.05	1	283	0.35%
2018/09/10	0	0.00	1	34.05	33.80	-1	262	-0.38%
2018/06/08	0	0.00	5	33.16	33.00	-5	973	-0.51%
2018/05/28	0	0.00	29	32.15	31.90	-29	977	-2.97%
2018/05/17	1	33.65	3	33.70	33.90	-2	1,008	-0.20%
2018/05/15	1	32.00	0	0.00	32.85	1	1,020	0.10%
2018/05/14	1	33.70	0	0.00	33.35	1	1,030	0.10%
2018/05/11	1	35.05	0	0.00	34.60	1	1,048	0.10%
2018/05/03	0	0.00	1	36.80	36.65	-1	1,079	-0.09%
2018/05/02	0	0.00	1	39.70	39.15	-1	1,060	-0.09%
2018/04/26	0	0.00	2	40.35	39.00	-2	1,040	-0.19%
2018/04/25	2	40.33	1	41.70	40.80	1	1,012	0.10%
2018/04/24	2	42.30	5	41.70	43.00	-3	992	-0.30%
2018/04/23	0	0.00	5	42.00	41.60	-5	967	-0.52%
2018/04/20	4	40.50	0	0.00	40.20	4	951	0.42%
2018/04/19	20	42.31	0	0.00	41.20	20	951	2.10%
2018/04/18	1	39.60	0	0.00	39.45	1	920	0.11%
2018/04/17	0	0.00	1	42.00	41.00	-1	882	-0.11%