北極星藥業-KY (6550)-凱基-林口券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	71.40	5	71.60	71.60	-4	1,974	-0.20%
2024/05/16	5	70.50	1	70.40	70.50	4	1,962	0.20%
2024/05/15	4	72.00	0	0.00	71.30	4	1,987	0.20%
2024/05/13	0	0.00	2	70.50	70.50	-2	1,991	-0.10%
2024/05/08	0	0.00	5	71.48	71.30	-5	1,994	-0.25%
2024/05/07	0	0.00	12	70.67	70.40	-12	1,970	-0.61%
2024/05/06	0	0.00	10	70.00	69.80	-10	1,956	-0.51%
2024/04/25	10	66.60	0	0.00	66.10	10	1,974	0.51%
2024/04/22	1	64.50	0	0.00	64.50	1	2,010	0.05%
2024/04/19	13	63.95	0	0.00	64.00	13	2,007	0.65%
2024/04/17	0.2	67.00	0	0.00	67.10	0.2	1,994	0.01%
2024/04/16	4	67.13	0	0.00	66.60	4	2,002	0.20%
2024/04/11	0	0.00	1	71.40	71.10	-1	1,993	-0.05%
2024/04/09	0	0.00	0.2	72.80	72.40	-0.2	2,009	-0.01%
2024/04/08	0	0.00	5	72.72	73.20	-5	2,011	-0.25%
2024/04/03	5	72.60	0	0.00	72.60	5	1,970	0.25%
2024/04/02	1	71.70	1	73.10	71.20	0	1,964	0.00%
2024/04/01	7	74.11	40	74.22	74.20	-33	1,923	-1.72%
2024/03/29	0	0.00	10	72.10	71.50	-10	1,842	-0.54%
2024/03/28	6	71.78	0	0.00	72.10	6	2,086	0.29%
2024/03/27	1	69.80	0	0.00	70.00	1	2,168	0.05%
2024/03/26	1	68.50	6	69.10	68.50	-5	2,152	-0.23%
2024/03/25	0	0.00	2	68.00	68.10	-2	2,120	-0.09%
2024/03/22	8	66.99	0	0.00	67.10	8	2,098	0.38%
2024/03/21	0	0.00	10	64.50	65.40	-10	2,079	-0.48%
2024/03/20	0	0.00	2	65.40	65.20	-2	2,067	-0.10%
2024/03/15	1	63.10	0	0.00	61.20	1	2,035	0.05%
2024/03/14	2.1	62.82	0	0.00	63.40	2.1	2,021	0.11%
2024/03/13	15	64.08	17	64.56	63.00	-2	2,010	-0.10%
2024/03/12	20	64.65	10	64.00	64.30	10	1,984	0.50%
2024/03/11	10	65.42	11	64.93	64.80	-1	1,982	-0.05%
2024/03/08	17.1	63.97	11	65.07	62.80	6.1	1,945	0.31%
2024/03/07	10.1	67.41	9	68.34	69.20	1.1	1,848	0.06%
2024/03/06	0.1	69.40	0	0.00	69.10	0.1	1,817	0.01%
2024/03/04	1	69.30	0	0.00	69.80	1	1,794	0.06%
2024/02/27	5	70.50	0	0.00	70.30	5	1,782	0.28%
2024/02/26	10	70.40	0	0.00	71.50	10	1,771	0.56%
2024/02/23	1	70.30	0	0.00	70.50	1	1,755	0.06%
2024/02/21	0	0.00	10	72.90	72.30	-10	1,746	-0.57%
2024/02/20	0	0.00	1	73.10	72.40	-1	1,767	-0.06%
2024/02/05	2	70.10	1	70.10	69.80	1	1,830	0.05%
2024/02/02	1	71.30	1	70.60	70.60	0	1,848	0.00%
2024/02/01	1	71.80	0	0.00	71.20	1	1,850	0.05%
2024/01/31	10	71.30	0	0.00	70.70	10	1,848	0.54%
2024/01/30	1.1	70.20	0	0.00	70.20	1.1	1,847	0.06%
2024/01/25	0.1	71.00	0	0.00	70.70	0.1	1,858	0.01%
2024/01/22	0.1	71.00	0	0.00	70.60	0.1	1,867	0.01%
2024/01/19	1	72.80	0	0.00	71.90	1	1,923	0.05%
2024/01/18	1	73.70	3	71.30	73.80	-2	1,937	-0.10%
2024/01/17	4.1	70.08	0	0.00	71.10	4.1	1,957	0.21%
2024/01/12	2	72.45	2	72.00	71.90	0	1,989	0.00%
2024/01/10	1	71.70	1	72.30	72.20	0	2,028	0.00%
2024/01/09	20	72.13	0	0.00	71.50	20	2,025	0.99%
2024/01/08	1	73.60	0	0.00	73.10	1	2,029	0.05%
2024/01/05	0	0.00	5	74.80	74.70	-5	2,029	-0.25%
2024/01/03	7	72.64	0	0.00	72.50	7	2,022	0.35%
2023/12/29	5	75.82	1	76.30	75.60	4	2,000	0.20%
2023/12/28	12	77.20	5	77.20	76.60	7	2,003	0.35%
2023/12/27	12	79.24	3	79.10	78.70	9	1,977	0.46%
2023/12/26	2	78.50	10	79.10	79.20	-8	1,944	-0.41%
2023/12/25	23	80.03	5	79.10	79.20	18	1,880	0.96%
2023/12/21	1	69.60	0	0.00	70.70	1	1,473	0.07%
2023/12/20	1	69.10	0	0.00	69.20	1	1,466	0.07%
2023/12/19	0	0.00	0.8	69.50	68.80	-0.8	1,472	-0.05%
2023/12/14	4	69.35	0	0.00	68.70	4	1,501	0.27%
2023/12/13	4	68.65	0	0.00	68.50	4	1,537	0.26%
2023/12/12	3	69.10	0	0.00	69.10	3	1,566	0.19%
2023/12/11	2	69.70	0	0.00	69.50	2	1,558	0.13%
2023/12/06	4	70.55	0	0.00	70.60	4	1,570	0.25%
2023/12/01	0	0.00	1	72.70	72.10	-1	1,574	-0.06%
2023/11/30	1	71.70	1	72.30	72.30	0	1,568	0.00%
2023/11/28	1	70.90	0	0.00	70.70	1	1,578	0.06%
2023/11/27	5	72.00	0	0.00	71.00	5	1,600	0.31%
2023/11/24	0	0.00	1	71.30	70.80	-1	1,600	-0.06%
2023/11/22	1	71.70	0	0.00	71.60	1	1,600	0.06%
2023/11/21	1	72.00	0	0.00	72.00	1	1,604	0.06%
2023/11/17	1	72.20	0	0.00	71.70	1	1,622	0.06%
2023/11/16	2	70.75	0	0.00	70.40	2	1,605	0.12%
2023/11/15	0	0.00	1	70.30	69.90	-1	1,619	-0.06%
2023/11/14	1	70.20	1	69.40	70.20	0	1,639	0.00%
2023/11/13	3	68.67	0	0.00	68.30	3	1,618	0.19%
2023/11/10	2	71.00	2	72.20	70.80	0	1,589	0.00%
2023/11/09	5	73.20	0	0.00	72.30	5	1,571	0.32%
2023/11/08	0.1	73.50	0	0.00	73.50	0.1	1,581	0.01%
2023/11/07	1	73.50	0	0.00	73.00	1	1,584	0.06%
2023/11/03	0	72.20	0	0.00	71.90	0	1,583	0.00%
2023/11/02	1	72.70	0	0.00	72.40	1	1,608	0.06%
2023/10/31	2	74.15	0	0.00	73.20	2	1,595	0.13%
2023/10/27	3	76.60	1	75.80	76.20	2	1,660	0.12%
2023/10/25	2	76.40	0	0.00	76.00	2	1,602	0.12%
2023/10/20	0	0.00	6	72.20	72.50	-6	1,608	-0.37%
2023/10/19	5.2	73.18	0	0.00	73.40	5.2	1,637	0.32%
2023/10/18	2	72.75	0	0.00	72.40	2	1,668	0.12%
2023/10/13	0.2	76.15	0	0.00	75.90	0.2	1,822	0.01%
2023/10/12	2.1	75.85	0	0.00	76.60	2.1	1,932	0.11%
2023/10/11	1.1	77.58	0	0.00	76.20	1.1	2,047	0.05%
2023/10/04	1.1	77.13	0	0.00	77.40	1.1	2,170	0.05%
2023/10/03	0.2	79.30	0	0.00	78.60	0.2	2,207	0.01%
2023/09/28	0.1	79.90	1	80.20	79.50	-0.9	2,389	-0.04%
2023/09/27	2	79.85	0	0.00	79.90	2	2,443	0.08%
2023/09/26	6	80.53	0	0.00	80.10	6	2,493	0.24%
2023/09/21	3	82.00	0	0.00	81.80	3	2,570	0.12%
2023/09/19	2	84.00	0	0.00	83.00	2	2,612	0.08%
2023/09/18	0	0.00	6	85.33	84.30	-6	2,610	-0.23%
2023/09/14	0.2	81.80	0	0.00	82.20	0.2	2,577	0.01%
2023/09/04	0	0.00	1	87.50	87.00	-1	2,913	-0.03%
2023/09/01	3	87.40	4	86.48	86.60	-1	2,915	-0.03%
2023/08/31	5	85.16	14	85.80	86.40	-9	2,922	-0.31%
2023/08/25	0.4	83.90	0	0.00	83.60	0.4	2,999	0.01%
2023/08/24	0.2	82.30	1	81.60	82.40	-0.8	3,036	-0.03%
2023/08/23	1	84.60	6	82.88	82.30	-5	3,122	-0.16%
2023/08/21	0	0.00	2	87.20	87.30	-2	3,104	-0.06%
2023/08/18	4	85.30	13	85.79	85.20	-9	3,079	-0.29%
2023/08/17	2	83.50	0	0.00	84.60	2	3,048	0.07%
2023/08/15	0	0.00	0.1	80.10	81.20	-0.1	3,075	0.00%
2023/08/14	5	76.62	0	0.00	78.60	5	3,099	0.16%
2023/08/11	7	79.19	0	0.00	78.30	7	3,121	0.22%
2023/08/10	12	81.42	0	0.00	81.00	12	3,114	0.39%
2023/08/08	2	85.47	0	0.00	82.20	2	3,130	0.06%
2023/08/04	0	0.00	1	86.00	85.30	-1	3,150	-0.03%
2023/08/02	8	86.90	0	0.00	85.30	8	3,178	0.25%
2023/08/01	5	89.80	0	0.00	87.90	5	3,194	0.16%
2023/07/28	0	0.00	6	85.30	85.50	-6	3,262	-0.18%
2023/07/26	0	0.00	0.1	86.31	86.20	-0.1	3,293	0.00%
2023/07/25	0	0.00	1	88.40	88.40	-1	3,265	-0.03%
2023/07/24	0	0.00	0.1	87.30	87.80	-0.1	3,241	0.00%
2023/07/20	0.2	88.50	1	88.60	88.50	-0.8	3,194	-0.03%
2023/07/19	2	89.30	7	87.90	87.50	-5	3,170	-0.16%
2023/07/18	0.3	86.80	0	86.60	86.70	0.2	3,158	0.01%
2023/07/17	3	87.03	0	0.00	86.60	3	3,128	0.10%
2023/07/14	1	84.90	4	84.90	84.80	-3	3,049	-0.10%
2023/07/13	0	0.00	5	79.30	79.60	-5	2,968	-0.17%
2023/07/12	2	79.00	0	0.00	78.90	2	2,940	0.07%
2023/07/11	1	77.20	0	0.00	77.50	1	2,917	0.03%
2023/07/10	1	78.80	2	77.05	77.00	-1	2,972	-0.03%
2023/07/07	6	74.95	0	0.00	77.10	6	2,941	0.20%
2023/07/06	6.1	77.93	6	75.55	75.00	0.1	2,895	0.00%
2023/07/05	6.4	79.40	0	0.00	78.00	6.4	2,845	0.22%
2023/07/04	10	79.96	8	80.28	79.00	2	2,813	0.07%
2023/07/03	3	80.70	0	0.00	80.40	3	2,823	0.11%
2023/06/30	1	82.50	3	81.60	81.60	-2	2,802	-0.07%
2023/06/29	0	83.50	0	0.00	83.30	0	2,782	0.00%
2023/06/27	3	83.30	0.5	83.00	82.50	2.6	2,857	0.09%
2023/06/26	0.5	81.88	0	0.00	81.60	0.5	2,862	0.02%
2023/06/21	0	82.30	3	82.10	82.20	-3	2,864	-0.10%
2023/06/20	0.1	84.00	0.1	85.00	83.90	0	2,853	0.00%
2023/06/16	6	85.45	4.1	86.19	86.30	2	2,906	0.07%
2023/06/15	1	83.60	4	86.50	83.40	-3	2,818	-0.11%
2023/06/14	0	88.10	0	0.00	87.50	0	2,918	0.00%
2023/06/13	0.1	88.76	0.1	88.90	88.60	0.1	2,956	0.00%
2023/06/08	1	89.90	0	0.00	89.50	1	2,942	0.03%
2023/06/07	0.1	90.50	0	0.00	90.60	0.1	2,967	0.00%
2023/05/31	0	89.10	0	0.00	92.30	0	3,014	0.00%
2023/05/30	1	88.22	0	0.00	87.40	1	3,001	0.03%
2023/05/29	1.4	89.13	1	87.50	89.20	0.4	2,973	0.01%
2023/05/25	1	91.40	0	0.00	91.40	1	2,923	0.03%
2023/05/24	2	92.60	0	0.00	92.40	2	2,958	0.07%
2023/05/15	0.1	93.60	0	0.00	93.60	0.1	3,034	0.00%
2023/05/12	2	93.00	0	0.00	93.80	2	3,088	0.06%
2023/05/11	0	0.00	3	93.10	92.70	-3	3,144	-0.10%
2023/05/08	0.1	97.70	0	0.00	97.10	0.1	3,313	0.00%
2023/05/04	0.5	97.27	0	0.00	97.20	0.5	3,318	0.02%
2023/04/26	0.1	91.00	3	91.00	91.60	-2.9	3,595	-0.08%
2023/04/25	0	0.00	8.1	91.97	92.00	-8.1	3,593	-0.22%
2023/04/24	0	0.00	2	93.51	93.60	-2	3,577	-0.06%
2023/04/21	0	96.20	0	0.00	93.60	0	3,564	0.00%
2023/04/20	0	0.00	1.1	98.42	97.50	-1.1	3,562	-0.03%
2023/04/19	0	98.00	0	0.00	99.40	0	3,578	0.00%
2023/04/18	0.1	98.40	0.2	98.30	98.20	-0.2	3,602	0.00%
2023/04/13	2	100.00	0	0.00	100.00	2	3,552	0.06%
2023/04/10	3	99.87	1	97.80	97.60	2	3,666	0.05%
2023/04/07	0	0.00	1	101.00	101.00	-1	3,681	-0.03%
2023/03/30	0	0.00	0	99.20	98.60	0	3,798	0.00%
2023/03/29	0	99.90	0	0.00	99.80	0	3,833	0.00%
2023/03/21	0.1	92.20	0	0.00	92.20	0.1	4,077	0.00%
2023/03/20	0.2	92.15	0	0.00	92.30	0.2	4,125	0.00%
2023/03/14	1	98.80	0	0.00	96.00	1	4,305	0.02%
2023/03/10	2	100.25	1	99.10	98.80	1	4,607	0.02%
2023/03/09	0	0.00	4	99.90	100.00	-4	4,716	-0.09%
2023/03/08	5	99.80	6	98.92	98.90	-1	4,889	-0.02%
2023/03/07	0	0.00	0	100.00	99.50	0	4,977	0.00%
2023/03/03	0	0.00	3	101.50	100.50	-3	5,374	-0.06%
2023/03/02	2	100.25	0.1	101.15	101.00	1.9	5,539	0.03%
2023/03/01	0	0.00	2	98.50	98.40	-2	5,832	-0.03%
2023/02/23	1	99.30	2	99.20	99.10	-1	6,855	-0.01%
2023/02/22	0.1	96.30	1	96.70	96.40	-0.9	7,019	-0.01%
2023/02/21	0.1	98.40	0	0.00	97.80	0.1	7,259	0.00%
2023/02/20	2	99.55	0	0.00	99.00	2	7,408	0.03%
2023/02/17	3	100.50	0	0.00	100.00	3	7,498	0.04%
2023/02/15	2	98.95	0	0.00	98.40	2	7,865	0.03%
2023/02/14	0	101.00	0	0.00	99.20	0	8,139	0.00%
2023/02/10	0.1	102.00	0	0.00	101.50	0.1	8,564	0.00%
2023/02/09	2	106.99	3	105.17	104.00	-1	8,730	-0.01%
2023/02/08	0	106.00	14	105.00	105.00	-14	8,864	-0.16%
2023/02/07	3	105.67	1	106.50	105.50	2	9,109	0.02%
2023/02/06	2	105.25	1	105.50	103.50	1	9,208	0.01%
2023/02/03	0	104.50	2	103.50	102.50	-2	9,393	-0.02%
2023/02/02	1	104.00	2	102.75	102.50	-1	9,599	-0.01%
2023/02/01	0	0.00	3.1	100.50	100.50	-3.1	10,127	-0.03%
2023/01/31	0	0.00	3.1	97.42	102.00	-3.1	10,486	-0.03%
2023/01/30	0	92.10	1	94.30	94.30	-1	10,892	-0.01%
2023/01/10	0	0.00	1	92.60	90.40	-1	11,755	-0.01%
2023/01/09	0	92.00	0.2	92.50	93.30	-0.2	11,738	0.00%
2023/01/06	0	90.74	0.1	90.30	91.40	-0.1	11,744	0.00%
2022/12/30	1	89.80	0	0.00	88.70	1	11,862	0.01%
2022/12/29	1	89.39	0	0.00	88.70	1	11,871	0.01%
2022/12/28	2	89.92	3	89.93	89.10	-1	11,885	-0.01%
2022/12/27	0	0.00	1.1	88.85	89.20	-1.1	11,791	-0.01%
2022/12/26	4	90.00	0	0.00	89.10	4	12,579	0.03%
2022/12/23	2.2	91.06	0	0.00	90.50	2.2	13,185	0.02%
2022/12/22	2	93.00	0	0.00	93.00	2	14,443	0.01%
2022/12/21	1	90.13	0	0.00	90.10	1	14,907	0.01%
2022/12/20	3	92.60	0	0.00	90.40	3	15,675	0.02%
2022/12/19	4	96.63	0	0.00	94.70	4	15,574	0.03%
2022/12/16	10	99.39	0	0.00	98.00	10	16,280	0.06%
2022/12/14	0	0.00	1	100.00	101.50	-1	16,297	-0.01%
2022/12/12	0	0.00	2	100.75	101.00	-2	16,348	-0.01%
2022/12/09	5	107.50	2	103.25	102.50	3	16,310	0.02%
2022/12/07	1	110.00	3	108.33	107.00	-2	16,300	-0.01%
2022/12/06	1	109.50	18	109.50	107.50	-17	16,310	-0.10%
2022/12/05	3	111.33	20	111.40	113.00	-17	16,272	-0.10%
2022/12/02	10	110.30	24	110.10	109.00	-14	16,189	-0.09%
2022/12/01	11	108.14	8	109.00	107.50	3	16,165	0.02%
2022/11/30	14	104.82	1	104.00	108.00	13	16,087	0.08%
2022/11/29	10.1	100.03	0	0.00	101.00	10.1	15,961	0.06%
2022/11/28	11	102.23	7	101.71	101.50	4	15,917	0.03%
2022/11/25	15.5	105.35	8	105.25	103.00	7.5	15,806	0.05%
2022/11/24	1	111.02	2	112.00	110.50	-1	15,660	-0.01%
2022/11/23	5	111.20	8	112.31	113.00	-3	15,531	-0.02%
2022/11/22	18	115.11	1.2	117.58	110.00	16.8	15,273	0.11%
2022/11/21	5.2	111.81	3	112.17	116.00	2.2	14,690	0.01%
2022/11/18	3	105.33	1	105.00	105.50	2	14,430	0.01%
2022/11/17	1	104.00	2	102.50	102.00	-1	14,325	-0.01%
2022/11/16	2	100.75	2.1	99.57	100.50	-0.1	14,140	0.00%
2022/11/15	0	0.00	0.5	100.00	97.80	-0.5	14,013	0.00%
2022/11/14	1	98.53	1	99.10	98.50	0	13,924	0.00%
2022/11/11	0	0.00	1	100.50	101.00	-1	13,818	-0.01%
2022/11/10	2.5	101.06	4	101.28	98.50	-1.5	13,671	-0.01%
2022/11/09	10	98.50	2	98.75	98.30	8	13,378	0.06%
2022/11/08	5.1	100.20	2	104.50	96.80	3.1	13,199	0.02%
2022/11/07	3	98.67	5	98.82	98.00	-2	12,924	-0.02%
2022/11/04	3	95.13	1.4	95.44	94.20	1.6	12,713	0.01%
2022/11/03	1	93.80	3	93.63	94.50	-2	12,529	-0.02%
2022/11/02	1	91.80	1	93.50	92.30	0	12,232	0.00%
2022/11/01	4	89.88	4	92.25	92.30	0	12,067	0.00%
2022/10/31	1	88.80	2	88.25	90.10	-1	11,805	-0.01%
2022/10/28	11	89.37	7	91.30	86.30	4	11,604	0.03%
2022/10/27	5	89.38	8	89.14	91.20	-3	11,010	-0.03%
2022/10/26	7	81.86	7	82.49	84.10	0	10,562	0.00%
2022/10/25	14	85.54	6	84.78	81.40	8	9,977	0.08%
2022/10/24	6	90.80	0	0.00	88.50	6	9,638	0.06%
2022/10/21	5	98.46	1	98.40	95.10	4	9,397	0.04%
2022/10/20	1	105.50	1	97.30	105.50	0	9,116	0.00%
2022/10/18	0	99.20	0	99.20	99.00	0	9,122	0.00%
2022/10/17	1	95.50	1	94.00	98.00	0	9,101	0.00%
2022/10/14	5	98.72	0	0.00	98.00	5	9,088	0.06%
2022/10/13	5	96.08	1	95.00	93.60	4	9,041	0.04%
2022/10/12	0	100.50	0	0.00	104.00	0	8,992	0.00%
2022/10/11	0	111.50	0	0.00	111.50	0	8,909	0.00%
2022/10/06	1	123.50	0	0.00	125.50	1	8,862	0.01%
2022/10/04	0	0.00	2	124.75	127.00	-2	8,787	-0.02%
2022/10/03	12.1	126.73	11	123.14	119.50	1.1	8,724	0.01%
2022/09/30	17.2	130.62	19	129.63	128.00	-1.8	7,874	-0.02%
2022/09/29	32.2	139.62	36	139.74	139.00	-3.9	7,222	-0.05%
2022/09/28	10	146.64	12.1	148.29	142.00	-2.1	5,926	-0.04%
2022/09/27	27.3	160.76	23	163.11	157.50	4.3	5,389	0.08%
2022/09/26	1.2	174.50	0.1	174.50	174.50	1.1	4,619	0.02%
2022/09/23	13.1	211.07	6.6	203.23	193.50	6.6	4,652	0.14%
2022/09/20	4	198.00	1	202.00	195.50	3	3,987	0.08%
2022/09/19	5	197.10	1	201.00	193.00	4	3,897	0.10%
2022/09/16	1.5	206.12	3	207.17	208.00	-1.5	3,753	-0.04%
2022/09/15	1	206.00	0	206.50	202.00	1	3,738	0.03%
2022/09/14	2	199.01	0	0.00	206.50	2	3,705	0.05%
2022/09/13	2	208.97	23	208.46	204.50	-21	3,660	-0.57%
2022/09/12	5	207.30	4	202.38	208.00	1	3,616	0.03%
2022/09/08	10	187.31	1	190.50	194.50	9	3,553	0.25%
2022/09/07	2	180.93	0	0.00	177.00	2	3,455	0.06%
2022/09/06	2	214.43	5	214.70	196.50	-3	3,413	-0.09%
2022/09/05	2	217.00	2.1	213.12	218.00	0	3,252	0.00%
2022/09/02	4	197.88	17.2	196.76	198.50	-13.2	3,182	-0.41%
2022/09/01	0.2	188.94	6.2	188.92	188.50	-6	3,100	-0.19%
2022/08/31	3	183.83	0	0.00	183.50	3	3,050	0.10%
2022/08/30	1	175.01	1	177.00	177.50	0	3,020	0.00%
2022/08/29	0	0.00	1	172.00	179.50	-1	3,015	-0.03%
2022/08/26	3	171.84	3	168.50	175.00	0	2,963	0.00%
2022/08/25	6	165.00	6	163.75	162.50	0	2,883	0.00%
2022/08/24	2.1	157.36	3	164.33	164.00	-0.9	2,798	-0.03%
2022/08/23	1	150.00	0	0.00	150.00	1	2,662	0.04%
2022/08/22	2.2	143.56	1	143.00	146.00	1.2	2,562	0.04%
2022/08/19	1	141.00	0.2	139.00	142.00	0.8	2,459	0.03%
2022/08/18	0	0.00	1.1	132.60	136.00	-1.1	2,397	-0.04%
2022/08/17	2.1	131.44	0	133.50	130.50	2.1	2,351	0.09%
2022/08/16	2	131.25	7	130.93	135.00	-5	2,304	-0.22%
2022/08/15	0.1	123.50	0	0.00	124.50	0.1	2,280	0.00%
2022/08/12	1	124.50	0	0.00	123.50	1	2,263	0.04%
2022/08/11	1	125.96	0	0.00	124.50	1	2,264	0.05%
2022/08/04	3	114.00	3	115.83	114.00	0	2,311	0.00%
2022/08/03	1	118.50	0	0.00	116.00	1	2,287	0.04%
2022/08/02	2	124.25	0	0.00	124.00	2	2,219	0.09%
2022/08/01	0	0.00	1.5	125.50	127.00	-1.5	2,211	-0.07%
2022/07/29	1	126.00	1	127.00	126.50	0	2,219	0.00%
2022/07/27	0	0.00	0.1	126.50	126.00	-0.1	2,240	0.00%
2022/07/25	2.1	127.00	0	0.00	127.00	2.1	2,225	0.09%
2022/07/20	1	120.00	1	120.50	119.00	0	2,169	0.00%
2022/07/18	0	122.00	0	0.00	122.00	0	2,175	0.00%
2022/07/15	1	116.50	3	116.50	117.00	-2	2,159	-0.09%
2022/07/14	0	117.50	0	0.00	117.00	0	2,156	0.00%
2022/07/11	0	0.00	0.1	115.00	115.00	-0.1	2,144	0.00%
2022/07/08	0	0.00	5	111.50	111.00	-5	2,138	-0.23%
2022/07/05	0	0.00	2	115.25	117.50	-2	2,178	-0.09%
2022/07/04	0	0.00	2	112.00	111.00	-2	2,224	-0.09%
2022/07/01	0	0.00	2	110.50	113.50	-2	2,248	-0.09%
2022/06/30	2	119.75	0	0.00	115.50	2	2,248	0.09%
2022/06/29	0	0.00	1.1	117.68	119.00	-1.1	2,204	-0.05%
2022/06/28	2	114.00	0	0.00	114.00	2	2,160	0.09%
2022/06/24	0	0.00	0.1	108.00	108.50	-0.1	2,104	-0.01%
2022/06/23	0	0.00	2	111.02	110.00	-2	2,132	-0.10%
2022/06/22	0	0.00	1	107.00	105.50	-1	2,140	-0.05%
2022/06/21	2	108.00	0	0.00	107.50	2	2,187	0.09%
2022/06/20	1	110.00	3.5	111.21	105.50	-2.5	2,173	-0.11%
2022/06/17	2	109.00	2	110.00	109.50	0	2,128	0.00%
2022/06/16	1	108.50	0	0.00	108.50	1	2,075	0.05%
2022/06/15	1	98.80	0	0.00	99.00	1	2,017	0.05%
2022/06/10	0.1	94.50	0	0.00	94.10	0.1	1,990	0.01%
2022/06/08	1	95.00	0	0.00	93.90	1	2,000	0.05%
2022/06/06	2.1	95.30	0	0.00	95.20	2.1	1,981	0.11%