申豐 (6582)-凱基-林口券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.1
漲跌
▲0.1
漲幅
+0.20%
成交量
36張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	6	49.45	49.50	-6	61	-9.81%
2024/03/05	0	0.00	1	49.45	49.40	-1	70	-1.42%
2023/11/29	1	55.70	1	56.00	56.00	0	58	0.00%
2023/11/24	1	51.80	0	0.00	51.40	1	41	2.39%
2023/02/23	0	0.00	1	66.10	65.70	-1	267	-0.37%
2023/02/22	1	66.50	0	0.00	67.80	1	251	0.40%
2022/11/28	0	0.00	1	58.70	58.20	-1	194	-0.51%
2022/11/25	1	60.00	0	0.00	59.70	1	188	0.53%
2022/08/24	0	0.00	2	90.70	90.90	-2	227	-0.88%
2022/08/04	0	0.00	2	77.60	77.80	-2	183	-1.09%
2022/05/09	1	97.30	0	0.00	97.30	1	313	0.32%
2022/05/05	0	0.00	4	106.00	107.50	-4	285	-1.40%
2022/05/03	3	103.00	0	0.00	102.50	3	275	1.09%
2022/04/22	2	115.50	0	0.00	117.00	2	248	0.80%
2022/04/19	3	114.50	0	0.00	115.00	3	243	1.23%
2022/04/18	1	112.00	0	0.00	111.50	1	249	0.40%
2022/04/11	0	0.00	5	115.90	112.00	-5	221	-2.26%
2022/04/07	0	122.00	0	0.00	119.00	0	206	0.00%
2022/03/25	1	137.50	0	0.00	133.50	1	189	0.53%
2022/03/07	0	0.00	1	144.00	144.50	-1	228	-0.44%
2022/03/03	2	148.00	0	0.00	148.00	2	249	0.80%
2022/03/01	1	145.50	1	147.50	147.00	0	268	0.00%
2022/01/11	2	153.75	0	0.00	152.00	2	328	0.61%
2022/01/10	0	165.00	0	0.00	162.50	0	318	0.00%
2021/12/16	0	0.00	1	158.50	159.00	-1	355	-0.28%
2021/12/14	1	155.50	1	155.00	155.00	0	382	0.00%
2021/12/13	2	161.75	0	0.00	161.00	2	382	0.52%
2021/12/10	0	0.00	0	182.50	178.50	0	359	-0.01%
2021/12/01	1	182.50	0	0.00	182.00	1	364	0.27%
2021/11/26	0	0.00	1	180.00	182.50	-1	343	-0.29%
2021/11/18	0	178.50	0	0.00	175.50	0	325	0.01%
2021/11/16	1	174.50	0	0.00	174.50	1	330	0.30%
2021/11/11	0	0.00	2	181.50	180.00	-2	333	-0.60%
2021/11/05	1	186.00	3	193.67	191.50	-2	360	-0.55%
2021/11/04	1	183.00	0	0.00	181.00	1	362	0.28%
2021/10/14	0	0.00	10	172.75	173.00	-10	436	-2.29%
2021/10/13	10	181.45	0	0.00	180.00	10	437	2.29%
2021/09/29	1	186.00	0	0.00	186.00	1	509	0.20%
2021/09/22	1	207.00	0	0.00	205.00	1	564	0.18%
2021/09/02	0.1	213.50	0	0.00	213.00	0.1	881	0.01%
2021/08/16	1	215.00	0	0.00	217.00	1	1,188	0.08%
2021/08/13	4	227.13	0	0.00	225.00	4	1,210	0.33%
2021/08/12	1	236.00	0	0.00	241.00	1	1,225	0.08%
2021/08/10	1	253.50	0	0.00	253.00	1	1,280	0.08%
2021/08/06	0	0.00	0.3	277.00	272.50	-0.3	1,372	-0.02%
2021/07/30	1	268.50	0	0.00	265.00	1	1,664	0.06%
2021/07/21	0	0.00	5	257.00	257.00	-5	1,919	-0.26%
2021/07/13	0	0.00	1	260.50	256.00	-1	2,000	-0.05%
2021/07/12	0	0.00	5	266.00	269.00	-5	2,004	-0.25%
2021/07/09	0	0.00	2	278.00	274.00	-2	2,024	-0.10%
2021/07/07	0.2	284.00	0.3	280.00	274.00	-0.1	2,134	0.00%
2021/07/06	0	0.00	2	288.50	288.00	-2	2,111	-0.09%
2021/07/05	2	285.00	0	0.00	287.00	2	2,109	0.09%
2021/07/01	5	290.00	0	0.00	285.00	5	2,147	0.23%
2021/06/30	0.1	291.50	0	0.00	289.00	0.1	2,200	0.00%
2021/06/29	0.1	295.84	0	0.00	291.50	0.1	2,283	0.00%
2021/06/28	0.1	303.50	5	310.50	302.00	-4.9	2,336	-0.21%
2021/06/25	3.6	313.06	4	316.50	310.50	-0.4	2,358	-0.02%
2021/06/24	6	308.17	6	315.75	316.50	0	2,347	0.00%
2021/06/22	0	0.00	2	293.00	290.00	-2	2,319	-0.09%
2021/06/21	0	0.00	2	287.00	286.00	-2	2,328	-0.09%
2021/06/16	3	291.00	0	0.00	289.00	3	2,430	0.12%
2021/06/15	0	0.00	7	299.14	300.00	-7	2,399	-0.29%
2021/06/11	4	294.50	1	297.00	293.50	3	2,408	0.12%
2021/06/10	1	295.00	1	293.50	288.50	0	2,442	0.00%
2021/06/09	4	296.75	1	292.50	293.00	3	2,454	0.12%
2021/06/08	1	296.50	0	0.00	300.00	1	2,532	0.04%
2021/06/07	2	297.25	5	297.30	296.00	-3	2,567	-0.12%
2021/06/04	3	292.00	0	0.00	288.50	3	2,757	0.11%
2021/06/03	0	0.00	2	295.00	294.50	-2	2,821	-0.07%
2021/06/02	4	292.88	1	305.00	287.50	3	2,855	0.11%
2021/05/28	0	0.00	10	280.05	280.00	-10	2,783	-0.36%
2021/05/27	2	281.00	2	279.25	281.00	0	2,767	0.00%
2021/05/26	10	277.50	0	0.00	277.00	10	2,754	0.36%
2021/05/20	3	259.83	0	0.00	259.00	3	2,675	0.11%
2021/05/17	0	0.00	1	244.00	237.50	-1	2,595	-0.04%
2021/05/14	5	280.00	11	263.77	261.50	-6	2,547	-0.24%
2021/05/13	12	294.96	1	295.00	290.00	11	2,489	0.44%
2021/05/12	3	293.50	6	308.42	291.50	-3	2,397	-0.13%
2021/05/11	1	284.00	2	289.50	285.50	-1	2,278	-0.04%
2021/05/06	1	291.00	17	286.29	281.50	-16	2,204	-0.73%
2021/05/05	3	280.00	0	0.00	279.50	3	2,187	0.14%
2021/05/04	2	296.00	6	277.00	289.00	-4	2,205	-0.18%
2021/04/29	3	314.33	0	0.00	308.00	3	2,168	0.14%
2021/04/28	18	304.06	1	310.50	305.00	17	2,154	0.79%
2021/04/27	0	0.00	12	341.46	332.00	-12	2,119	-0.57%
2021/04/26	6	355.25	0	0.00	364.00	6	2,073	0.29%
2021/04/23	6	315.00	0	0.00	331.00	6	2,067	0.29%
2021/04/19	1	310.00	0	0.00	309.00	1	2,046	0.05%
2021/04/16	0	0.00	1	308.50	315.00	-1	2,041	-0.05%
2021/04/14	6	277.58	1	291.53	298.00	5	1,986	0.25%
2021/04/13	5	349.78	0	0.00	306.00	5	1,944	0.26%
2021/04/12	1	339.50	0	0.00	339.50	1	1,874	0.05%
2021/04/06	3	238.17	1	247.00	246.50	2	1,841	0.11%
2021/04/01	3	238.50	6	228.75	233.00	-3	1,784	-0.17%
2021/03/31	0	0.00	5	227.00	229.50	-5	1,702	-0.29%
2021/03/30	3	217.00	5	210.00	212.50	-2	1,634	-0.12%
2021/03/29	3	199.17	4	202.50	207.00	-1	1,624	-0.06%
2021/03/26	6	193.08	1	191.50	189.50	5	1,589	0.31%
2021/03/25	0	0.00	1	183.00	182.50	-1	1,548	-0.06%
2021/03/24	1	183.50	2	183.75	183.00	-1	1,553	-0.06%
2021/03/19	1	179.00	1	178.00	178.50	0	1,455	0.00%
2021/03/17	1	175.00	1	175.50	175.50	0	1,410	0.00%
2021/03/16	1	173.00	0	0.00	172.50	1	1,406	0.07%
2021/03/12	6	173.75	0	0.00	172.00	6	1,346	0.45%
2021/03/10	1	171.00	5	174.00	171.50	-4	1,195	-0.33%
2021/03/08	0	0.00	1	152.50	151.00	-1	912	-0.11%
2021/02/24	1	143.50	0	0.00	141.50	1	972	0.10%
2021/01/29	1	136.00	0	0.00	135.50	1	1,287	0.08%
2021/01/26	1	156.50	1	159.50	148.00	0	1,350	0.00%
2021/01/25	0	0.00	2	154.00	156.00	-2	1,382	-0.14%
2021/01/15	0	0.00	1	144.00	140.50	-1	1,619	-0.06%
2021/01/12	1	154.00	1	153.00	152.00	0	1,854	0.00%
2021/01/11	1	149.50	0	0.00	147.50	1	1,833	0.05%
2021/01/06	1	145.00	0	0.00	142.50	1	1,878	0.05%
2021/01/05	2	145.50	0	0.00	145.00	2	1,891	0.11%
2020/12/30	1	147.00	0	0.00	146.50	1	1,913	0.05%
2020/12/24	0	0.00	1	154.00	153.00	-1	1,996	-0.05%
2020/12/23	1	158.50	0	0.00	155.50	1	2,000	0.05%
2020/12/22	1	163.00	1	165.00	165.00	0	1,975	0.00%
2020/12/16	1	151.00	0	0.00	151.00	1	1,913	0.05%
2020/12/11	1	149.00	0	0.00	150.00	1	1,925	0.05%
2020/11/26	1	158.00	0	0.00	158.00	1	2,050	0.05%
2020/11/25	0	0.00	1	159.00	158.00	-1	2,051	-0.05%
2020/11/24	1	156.00	1	158.50	157.50	0	2,036	0.00%
2020/11/11	1	192.00	1	193.00	184.00	0	1,912	0.00%
2020/10/30	1	231.00	0	0.00	231.50	1	1,892	0.05%
2020/10/28	0	0.00	2	217.00	216.50	-2	1,787	-0.11%
2020/10/27	1	222.50	2	216.25	214.50	-1	1,762	-0.06%
2020/10/22	1	208.50	0	0.00	207.00	1	1,661	0.06%
2020/10/21	0	0.00	3	201.50	210.00	-3	1,615	-0.19%
2020/10/13	1	179.00	1	177.50	176.00	0	1,563	0.00%
2020/10/08	1	184.50	0	0.00	182.00	1	1,639	0.06%
2020/10/06	1	177.50	0	0.00	178.00	1	1,728	0.06%
2020/09/14	0	0.00	1	163.50	163.50	-1	1,766	-0.06%
2020/09/11	2	161.00	1	169.50	159.00	1	1,777	0.06%
2020/09/08	1	180.00	1	179.50	177.50	0	1,748	0.00%
2020/09/03	1	179.00	1	178.50	179.00	0	1,771	0.00%
2020/09/02	3	186.67	0	0.00	177.00	3	1,766	0.17%
2020/08/26	0	0.00	1	174.50	173.00	-1	1,757	-0.06%
2020/08/21	1	172.00	0	0.00	173.00	1	1,734	0.06%
2020/08/11	1	161.00	1	158.00	159.00	0	1,707	0.00%
2020/08/07	1	164.00	1	159.50	157.50	0	1,793	0.00%
2020/08/06	2	157.75	2	158.75	161.50	0	1,799	0.00%
2020/08/05	1	143.00	0	0.00	155.00	1	1,747	0.06%
2020/07/30	0	0.00	1	140.00	137.00	-1	1,818	-0.05%
2020/07/29	0	0.00	1	132.50	129.00	-1	1,792	-0.06%
2020/07/27	1	130.00	0	0.00	129.50	1	1,773	0.06%
2020/07/23	1	143.50	0	0.00	144.00	1	1,774	0.06%
2020/07/20	0	0.00	1	129.00	140.50	-1	1,719	-0.06%
2020/07/17	1	126.00	0	0.00	128.00	1	1,705	0.06%
2020/07/13	0	0.00	1	139.00	141.50	-1	1,556	-0.06%
2020/07/09	1	133.00	1	133.00	133.00	0	1,493	0.00%
2020/07/06	0	0.00	1	111.00	113.50	-1	1,418	-0.07%
2020/07/03	1	112.00	0	0.00	108.50	1	1,399	0.07%
2020/07/02	0	0.00	1	110.50	111.50	-1	1,394	-0.07%
2020/07/01	0	0.00	1	107.50	107.50	-1	1,393	-0.07%
2020/06/19	0	0.00	1	110.50	109.50	-1	1,386	-0.07%
2020/06/17	1	107.50	0	0.00	106.50	1	1,347	0.07%
2020/06/16	1	104.00	0	0.00	103.50	1	1,340	0.07%
2020/06/15	1	104.50	0	0.00	103.50	1	1,343	0.07%
2020/06/11	1	106.50	2	103.00	100.50	-1	1,333	-0.07%
2020/06/05	1	115.50	1	115.50	113.50	0	1,314	0.00%
2020/06/04	1	110.50	0	0.00	112.00	1	1,297	0.08%
2020/06/03	2	117.50	0	0.00	110.50	2	1,311	0.15%
2020/06/02	0	0.00	1	110.00	113.50	-1	1,270	-0.08%
2020/05/28	0	0.00	1	104.50	102.50	-1	1,234	-0.08%
2020/05/26	0	0.00	2	119.50	109.00	-2	1,199	-0.17%
2020/05/25	2	116.50	3	114.50	115.50	-1	1,142	-0.09%
2020/05/21	3	114.67	3	113.50	113.50	0	1,113	0.00%
2020/05/19	1	108.00	0	0.00	108.50	1	1,085	0.09%
2020/05/18	3	113.67	5	113.70	113.00	-2	1,062	-0.19%
2020/05/15	3	109.83	0	0.00	107.50	3	1,024	0.29%
2020/05/14	5	113.50	5	115.50	108.00	0	998	0.00%
2020/05/12	0	0.00	1	107.00	101.00	-1	869	-0.12%
2020/05/11	3	105.50	0	0.00	105.50	3	839	0.36%
2020/05/07	0	0.00	4	105.88	106.50	-4	796	-0.50%
2020/05/06	2	96.85	2	98.10	97.00	0	736	0.00%
2020/04/22	1	95.70	1	95.00	90.20	0	632	0.00%
2020/04/20	0	0.00	3	85.80	85.80	-3	532	-0.56%
2020/04/16	0	0.00	1	76.20	76.80	-1	480	-0.21%
2020/04/14	0	0.00	1	77.00	76.40	-1	474	-0.21%
2020/04/07	1	75.90	2	75.90	76.10	-1	435	-0.23%
2020/03/30	3	73.47	0	0.00	73.50	3	398	0.75%
2020/03/18	1	68.00	0	0.00	68.00	1	339	0.29%
2020/03/17	0	0.00	3	71.10	73.70	-3	332	-0.90%
2020/03/16	2	71.60	1	75.00	73.90	1	324	0.31%
2020/03/13	2	71.25	0	0.00	72.00	2	315	0.63%
2020/03/12	0	0.00	5	79.56	79.10	-5	296	-1.69%
2020/03/10	1	75.00	0	0.00	74.60	1	261	0.38%
2020/03/09	1	81.20	1	85.20	78.90	0	248	0.00%
2020/03/06	0	0.00	1	77.10	79.60	-1	224	-0.45%
2020/03/04	0	0.00	1	74.40	72.10	-1	209	-0.48%
2020/03/03	1	70.90	0	0.00	71.20	1	201	0.50%
2020/02/14	0	0.00	2	64.60	64.50	-2	156	-1.28%
2020/02/13	0	0.00	1	64.10	64.60	-1	153	-0.65%
2020/02/07	1	59.90	0	0.00	62.20	1	130	0.76%
2020/02/05	4	61.20	0	0.00	60.50	4	124	3.22%
2020/02/04	1	60.10	0	0.00	61.00	1	121	0.82%
2020/01/31	0	0.00	1	62.10	61.00	-1	110	-0.90%
2020/01/30	1	59.90	2	62.10	62.40	-1	88	-1.12%
2019/08/15	1	50.10	0	0.00	50.30	1	38	2.62%
2019/07/05	1	55.40	0	0.00	55.40	1	19	5.13%
2018/11/13	1	46.20	0	0.00	47.00	1	39	2.54%
2018/10/05	1	50.70	0	0.00	50.50	1	67	1.49%
2018/08/07	1	50.20	1	50.30	50.10	0	63	0.00%
2018/07/23	1	53.50	0	0.00	53.30	1	45	2.18%
2018/07/16	1	52.70	0	0.00	54.40	1	46	2.13%
2018/07/05	1	51.70	0	0.00	51.00	1	47	2.10%
2018/06/11	1	52.70	0	0.00	52.70	1	77	1.28%
2018/06/08	0	0.00	1	53.40	53.20	-1	79	-1.26%
2018/05/25	1	54.20	0	0.00	53.50	1	118	0.85%
2018/03/30	0	0.00	1	60.80	60.50	-1	104	-0.96%
2018/03/19	0	0.00	1	62.70	61.50	-1	101	-0.99%
2018/03/08	4	59.40	2	58.95	58.00	2	66	3.03%
2018/03/01	0	0.00	2	58.35	57.50	-2	46	-4.33%
2018/02/27	0	0.00	2	55.00	55.00	-2	35	-5.67%
2018/01/22	1	50.60	0	0.00	50.60	1	36	2.70%