台康生技 (6589)-凱基-林口券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
85.6
漲跌
▼0.5
漲幅
-0.58%
成交量
571張
產業
上櫃生技醫療類股
519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	86.20	0	0.00	86.10	1	694	0.14%
2024/06/13	0	0.00	2	83.90	83.90	-2	637	-0.31%
2024/06/12	0	0.00	1	84.20	84.50	-1	622	-0.16%
2024/06/11	2	86.30	5	86.30	86.30	-3	542	-0.55%
2024/06/07	5	78.50	0	0.00	78.50	5	490	1.02%
2024/06/05	0	0.00	2	80.30	80.00	-2	501	-0.40%
2024/06/04	0	0.00	2	79.70	79.30	-2	506	-0.39%
2024/05/30	5	79.70	0	0.00	79.10	5	530	0.94%
2024/05/17	1	83.00	0	0.00	83.10	1	558	0.18%
2024/04/19	0	0.00	1	77.50	77.00	-1	674	-0.15%
2024/04/15	5	82.42	0	0.00	82.30	5	652	0.77%
2024/04/12	0	0.00	1	85.40	85.30	-1	639	-0.16%
2024/04/02	10	87.00	0	0.00	87.10	10	654	1.53%
2024/03/29	1	87.70	0	0.00	87.00	1	659	0.15%
2024/03/21	11	86.16	0	0.00	86.40	11	664	1.66%
2024/03/20	1	86.10	1	85.40	85.90	0	667	0.00%
2024/03/12	1	88.60	0	0.00	88.70	1	648	0.15%
2024/03/08	1	90.60	0	0.00	90.60	1	640	0.16%
2024/03/07	1	90.50	0	0.00	92.10	1	642	0.16%
2024/03/05	1	92.50	0	0.00	92.10	1	639	0.16%
2024/02/29	1	94.40	0	0.00	94.80	1	720	0.14%
2024/02/27	2	94.80	0	0.00	94.90	2	724	0.28%
2024/02/26	2	94.50	4	96.60	96.60	-2	721	-0.28%
2024/02/23	3	93.80	0	0.00	93.60	3	714	0.42%
2024/02/16	1	94.00	0	0.00	94.90	1	881	0.11%
2023/12/26	1	100.00	0	0.00	100.50	1	1,137	0.09%
2023/12/25	2	100.00	0	0.00	99.00	2	1,136	0.18%
2023/12/22	0	0.00	1	101.00	100.50	-1	1,131	-0.09%
2023/12/08	2	102.25	1	101.50	101.50	1	1,238	0.08%
2023/12/05	0	0.00	1	102.50	102.00	-1	1,229	-0.08%
2023/11/28	3	108.17	1	106.50	104.50	2	1,191	0.17%
2023/11/17	0	0.00	0.2	106.50	104.50	-0.2	1,074	-0.02%
2023/11/16	0.2	103.00	0	0.00	103.00	0.2	974	0.02%
2023/11/10	1	102.50	0	0.00	101.50	1	990	0.10%
2023/11/03	0	0.00	1	103.00	102.50	-1	1,074	-0.09%
2023/11/01	0	0.00	1	105.50	104.50	-1	1,057	-0.09%
2023/10/27	0.2	106.00	0	0.00	106.00	0.2	1,033	0.02%
2023/10/25	0	0.00	0	103.50	103.00	0	959	0.00%
2023/10/24	0	0.00	2.2	101.46	103.00	-2.2	943	-0.23%
2023/10/23	0	0.00	3	100.50	100.50	-3	919	-0.33%
2023/10/12	0	97.60	0	0.00	98.30	0	1,020	0.00%
2023/10/11	2	97.40	0	0.00	97.30	2	1,036	0.19%
2023/10/04	1	97.30	1	97.50	97.40	0	1,076	0.00%
2023/10/03	1	99.90	0	0.00	98.00	1	1,096	0.09%
2023/10/02	0	0.00	1	99.20	99.50	-1	1,101	-0.09%
2023/09/27	1	96.50	0	0.00	98.50	1	1,144	0.09%
2023/09/26	0	96.70	0	0.00	96.70	0	1,165	0.00%
2023/09/25	0	0.00	1	98.50	98.50	-1	1,193	-0.08%
2023/09/18	0	0.00	10	101.00	99.60	-10	1,372	-0.73%
2023/09/14	1	94.70	0	0.00	94.50	1	1,354	0.07%
2023/09/13	0	0.00	6	95.30	95.30	-6	1,362	-0.44%
2023/09/05	0	0.00	2	93.90	93.80	-2	1,421	-0.14%
2023/09/01	0	0.00	4	96.70	96.10	-4	1,436	-0.28%
2023/08/31	2	96.00	0	0.00	95.60	2	1,457	0.14%
2023/08/21	0	0.00	0	94.10	94.50	0	1,574	0.00%
2023/08/18	0	0.00	0	94.70	93.40	0	1,612	0.00%
2023/08/15	0	0.00	1	91.50	92.00	-1	1,705	-0.06%
2023/08/14	0	92.10	10	91.25	91.30	-10	1,771	-0.56%
2023/08/10	0	98.80	0	0.00	96.50	0	1,989	0.00%
2023/08/02	5	104.00	0	0.00	102.00	5	2,283	0.22%
2023/07/28	5	106.00	0	0.00	106.00	5	2,825	0.18%
2023/07/25	0	111.00	0	0.00	110.00	0	3,024	0.00%
2023/07/24	10	111.00	11	109.91	110.00	-1	3,013	-0.03%
2023/07/19	0	0.00	5	110.50	109.50	-5	3,061	-0.16%
2023/07/12	7	106.07	0	0.00	106.50	7	3,165	0.22%
2023/07/04	2	109.50	1	109.50	109.50	1	3,397	0.03%
2023/06/30	1	112.50	0	0.00	112.00	1	3,482	0.03%
2023/06/28	1	112.00	1	111.50	112.00	0	3,436	0.00%
2023/06/21	3	107.83	0	0.00	108.00	3	3,422	0.09%
2023/06/20	3	109.17	0	0.00	109.00	3	3,423	0.09%
2023/06/19	3	110.33	1	111.00	110.00	2	3,423	0.06%
2023/06/15	2	109.00	0	0.00	108.50	2	3,420	0.06%
2023/06/13	2	109.00	1	109.50	109.00	1	3,449	0.03%
2023/06/12	1	109.50	0	0.00	109.50	1	3,452	0.03%
2023/06/08	1	109.00	0	0.00	109.00	1	3,494	0.03%
2023/06/07	1	109.50	0	0.00	110.00	1	3,520	0.03%
2023/06/06	1	109.00	0	0.00	109.50	1	3,555	0.03%
2023/06/05	1	110.50	0	0.00	110.00	1	3,565	0.03%
2023/06/02	2	111.25	0	0.00	111.00	2	3,560	0.06%
2023/06/01	1	111.00	0	0.00	111.50	1	3,571	0.03%
2023/05/30	1	111.00	0	0.00	110.00	1	3,584	0.03%
2023/05/26	1	111.00	0	0.00	110.50	1	3,607	0.03%
2023/05/24	2	113.50	0	0.00	113.50	2	3,625	0.06%
2023/05/23	0	0.00	2	114.24	115.00	-2	3,643	-0.06%
2023/05/19	1	114.00	3	111.33	111.00	-2	3,640	-0.05%
2023/05/18	1	117.00	0	0.00	114.00	1	3,633	0.03%
2023/05/17	1	116.00	2	118.75	116.50	-1	3,594	-0.03%
2023/05/16	0	0.00	5	110.00	110.00	-5	3,389	-0.15%
2023/05/15	7	109.50	0	0.00	108.50	7	3,459	0.20%
2023/05/12	0.2	114.50	1	113.00	114.00	-0.8	3,526	-0.02%
2023/05/11	2	116.00	1	119.00	112.50	1	3,656	0.03%
2023/05/09	1	121.50	7	123.14	120.50	-6	3,943	-0.15%
2023/05/08	2	126.75	1	127.50	125.00	1	3,923	0.03%
2023/05/05	10	125.95	11	127.55	127.50	-1	3,866	-0.03%
2023/05/04	1	123.00	5	119.40	122.50	-4	3,652	-0.11%
2023/05/03	16	119.34	13	116.31	115.50	3	3,474	0.09%
2023/05/02	0	0.00	12.7	115.93	117.50	-12.7	3,395	-0.37%
2023/04/28	1	106.50	1	107.00	107.00	0	3,375	0.00%
2023/04/26	2	102.75	0	0.00	103.50	2	3,413	0.06%
2023/04/25	1.2	106.75	2	106.00	106.00	-0.8	3,401	-0.02%
2023/04/24	2	109.50	0	0.00	109.50	2	3,414	0.06%
2023/04/21	7	111.29	0.5	115.00	109.50	6.5	3,460	0.19%
2023/04/20	3	118.17	0	0.00	115.00	3	3,444	0.09%
2023/04/19	0	0.00	2	120.25	120.50	-2	3,437	-0.06%
2023/04/18	0	0.00	1	120.50	120.00	-1	3,585	-0.03%
2023/04/14	2	120.50	0	0.00	120.00	2	3,691	0.05%
2023/04/13	5	122.50	0	0.00	121.50	5	3,765	0.13%
2023/04/12	1	121.00	1	122.00	120.50	0	3,768	0.00%
2023/04/10	1	119.00	0	0.00	117.50	1	3,753	0.03%
2023/04/07	2	121.25	0	0.00	121.50	2	3,755	0.05%
2023/04/06	10	122.00	15	123.07	121.50	-5	3,795	-0.13%
2023/03/30	2	119.25	1	118.50	117.50	1	3,851	0.03%
2023/03/29	0	0.00	13	117.81	120.00	-13	3,868	-0.34%
2023/03/28	1	115.00	0	0.00	114.00	1	3,913	0.03%
2023/03/27	2	116.00	3	117.33	117.50	-1	3,987	-0.03%
2023/03/24	0	0.00	1	114.00	115.00	-1	4,134	-0.02%
2023/03/23	0	0.00	1	113.50	111.50	-1	4,554	-0.02%
2023/03/17	0	0.00	12	109.13	111.00	-12	5,036	-0.24%
2023/03/16	1	110.00	0	0.00	108.00	1	5,213	0.02%
2023/03/15	1	113.00	1	113.00	112.50	0	5,521	0.00%
2023/03/13	10	112.00	0	0.00	111.50	10	6,309	0.16%
2023/03/10	2	112.25	2	113.25	111.50	0	6,783	0.00%
2023/03/09	4	113.88	1	114.00	113.00	3	7,147	0.04%
2023/03/08	3	116.00	0	0.00	115.50	3	7,227	0.04%
2023/03/07	4	117.25	0	0.00	117.00	4	7,301	0.05%
2023/03/06	1	117.50	1	119.00	118.00	0	7,404	0.00%
2023/03/03	3	119.67	0	0.00	119.00	3	7,530	0.04%
2023/03/02	1	121.50	1	121.50	122.00	0	7,708	0.00%
2023/03/01	4	120.25	2	120.25	120.50	2	7,922	0.03%
2023/02/24	0	0.00	1	119.50	119.00	-1	8,227	-0.01%
2023/02/23	0	0.00	3	118.17	119.50	-3	8,437	-0.04%
2023/02/22	3	117.33	0	0.00	116.00	3	8,623	0.03%
2023/02/21	2	118.25	2	118.75	119.50	0	8,875	0.00%
2023/02/20	1	120.50	0	0.00	120.00	1	9,189	0.01%
2023/02/17	3	121.83	0	0.00	120.50	3	9,348	0.03%
2023/02/16	0	0.00	1	124.00	123.00	-1	9,557	-0.01%
2023/02/15	1	122.50	2	122.00	122.50	-1	9,737	-0.01%
2023/02/14	7	123.00	2	122.75	121.50	5	9,804	0.05%
2023/02/13	5	124.70	0	0.00	123.00	5	9,774	0.05%
2023/02/10	4	130.13	8	130.00	128.00	-4	9,728	-0.04%
2023/02/09	4	128.88	21	130.90	128.50	-17	9,627	-0.18%
2023/02/08	12	129.92	17	131.12	131.00	-5	9,498	-0.05%
2023/02/07	14	124.39	13	124.38	125.00	1	9,271	0.01%
2023/02/06	2	121.75	2	122.25	119.50	0	9,173	0.00%
2023/02/03	1	120.50	2	119.00	119.00	-1	9,119	-0.01%
2023/02/02	22	118.84	3	118.67	118.50	19	9,084	0.21%
2023/02/01	3	117.17	0	0.00	117.00	3	9,087	0.03%
2023/01/31	2	111.50	4	114.25	118.00	-2	9,112	-0.02%
2023/01/30	1	111.50	0	0.00	111.00	1	9,105	0.01%
2023/01/17	0	0.00	4	109.75	109.00	-4	9,172	-0.04%
2023/01/16	1	110.50	1	111.00	111.00	0	9,188	0.00%
2023/01/13	5	109.90	22	109.80	109.00	-17	9,212	-0.18%
2023/01/12	10	109.65	9	110.22	109.00	1	9,258	0.01%
2023/01/11	3	113.49	1	115.00	111.50	2	9,249	0.02%
2023/01/10	7	114.79	5	116.70	113.50	2	9,278	0.02%
2023/01/09	8	116.88	7	117.50	117.50	1	9,363	0.01%
2023/01/06	21	118.98	8	118.44	117.00	13	9,455	0.14%
2023/01/05	2	115.25	1	119.50	114.50	1	9,413	0.01%
2023/01/04	2	117.50	2	118.75	116.50	0	9,477	0.00%
2023/01/03	6	120.67	4	118.75	118.50	2	9,530	0.02%
2022/12/30	4	123.75	14	123.50	123.00	-10	9,589	-0.10%
2022/12/29	1	124.00	1	123.00	124.00	0	9,709	0.00%
2022/12/28	1	124.00	0	0.00	123.00	1	9,823	0.01%
2022/12/27	1	126.00	0	0.00	126.50	1	10,020	0.01%
2022/12/26	2	126.00	8	126.75	124.00	-6	10,139	-0.06%
2022/12/23	11	124.18	7	124.36	125.50	4	10,219	0.04%
2022/12/22	0	0.00	1	123.00	125.00	-1	10,331	-0.01%
2022/12/21	10	122.75	8	123.94	121.00	2	10,345	0.02%
2022/12/20	14	124.82	13	123.92	121.00	1	10,453	0.01%
2022/12/19	11	126.41	44	127.60	126.00	-33	10,465	-0.32%
2022/12/16	19	124.34	20	125.43	124.50	-1	10,510	-0.01%
2022/12/15	78	126.00	76	125.61	124.50	2	10,564	0.02%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	9	148.56	9	148.17	145.50	0	10,221	0.00%
2022/12/12	7	151.14	47	148.32	146.50	-40	10,292	-0.39%
2022/12/09	45	152.89	2	153.50	154.00	43	10,248	0.42%
2022/12/08	8	150.63	10	150.45	149.50	-2	10,391	-0.02%
2022/12/07	16	152.44	12	152.75	151.00	4	10,371	0.04%
2022/12/06	7	151.93	2	157.50	150.50	5	10,144	0.05%
2022/12/05	31	157.00	33	159.98	158.50	-2	9,984	-0.02%
2022/12/02	6	153.33	5	152.00	151.00	1	9,667	0.01%
2022/12/01	14	140.75	20	145.85	150.00	-6	9,409	-0.06%
2022/11/30	4	136.00	1	136.50	136.50	3	9,367	0.03%
2022/11/28	1	133.00	1	132.50	133.50	0	9,588	0.00%
2022/11/25	0	0.00	3	131.50	130.50	-3	9,787	-0.03%
2022/11/24	0	0.00	5	134.90	134.00	-5	10,147	-0.05%
2022/11/23	1	135.50	2	135.73	136.50	-1	10,352	-0.01%
2022/11/22	6	134.58	3	133.00	130.50	3	10,437	0.03%
2022/11/21	3	133.50	12	135.96	132.50	-9	10,491	-0.09%
2022/11/18	1	131.50	1.1	131.95	131.00	-0.1	10,604	0.00%
2022/11/17	1	132.50	0	0.00	128.50	1	10,546	0.01%
2022/11/16	2	125.50	3	126.83	130.00	-1	10,410	-0.01%
2022/11/15	3	121.67	6	119.75	121.00	-3	10,174	-0.03%
2022/11/14	1	115.50	2	117.00	121.00	-1	9,995	-0.01%
2022/11/11	1	109.60	1	112.00	114.00	0	9,757	0.00%
2022/11/10	1	106.50	1	110.00	106.50	0	9,544	0.00%
2022/11/09	0	0.00	4	105.00	105.50	-4	9,451	-0.04%
2022/11/08	0	0.00	2	103.50	103.50	-2	9,447	-0.02%
2022/11/04	5	105.10	1	109.00	104.00	4	9,410	0.04%
2022/11/03	2	107.50	2	106.00	106.50	0	9,359	0.00%
2022/11/02	0	0.00	0	104.00	106.50	0	9,324	0.00%
2022/10/31	0	0.00	1	101.50	101.50	-1	9,229	-0.01%
2022/10/28	1	98.80	0	0.00	98.30	1	9,211	0.01%
2022/10/27	0	0.00	50	101.50	102.00	-50	9,188	-0.54%
2022/10/26	0	0.00	0.1	99.00	98.60	-0.1	9,147	0.00%
2022/10/25	2	100.00	0	0.00	100.00	2	9,072	0.02%
2022/10/24	3	107.50	0	0.00	105.00	3	8,977	0.03%
2022/10/20	0	0.00	3	110.83	112.00	-3	8,906	-0.03%
2022/10/19	0	0.00	2	112.25	110.50	-2	8,849	-0.02%
2022/10/18	52	112.05	1	113.00	112.50	51	8,859	0.58%
2022/10/14	0	0.00	1	116.00	115.50	-1	8,664	-0.01%
2022/10/12	0	0.00	1	113.50	113.00	-1	8,381	-0.01%
2022/10/11	2	109.75	1	114.50	110.50	1	8,250	0.01%
2022/10/06	1	115.00	1	118.00	118.50	0	7,954	0.00%
2022/10/05	5	114.50	2	113.75	113.00	3	7,788	0.04%
2022/10/04	11	114.00	14	114.79	114.50	-3	7,613	-0.04%
2022/10/03	31	109.00	41	110.33	110.50	-10	7,368	-0.14%
2022/09/30	2	105.00	2	106.00	107.50	0	7,173	0.00%
2022/09/29	2	105.50	3	104.50	103.50	-1	6,997	-0.01%
2022/09/28	2	103.25	2	102.25	99.10	0	6,804	0.00%
2022/09/27	13	106.44	3	101.67	107.00	10	6,688	0.15%
2022/09/26	17	106.68	1	107.50	104.50	16	6,533	0.24%
2022/09/23	1	106.50	16	110.28	108.00	-15	6,431	-0.23%
2022/09/22	15	111.30	11	111.45	112.00	4	6,289	0.06%
2022/09/19	11	107.32	11	109.41	107.50	0	5,930	0.00%
2022/09/15	3	122.83	2	121.25	117.50	1	5,663	0.02%
2022/09/14	2	116.00	2	116.50	116.00	0	5,337	0.00%
2022/09/12	3	118.50	3	118.17	120.00	0	5,066	0.00%
2022/09/07	2	113.50	2	114.50	119.00	0	4,729	0.00%
2022/09/06	2	125.95	2	123.75	118.50	0	4,486	0.00%
2022/09/05	3	133.17	3	132.83	129.00	0	4,136	0.00%
2022/09/02	0	0.00	2	132.75	129.50	-2	3,925	-0.05%
2022/09/01	15	129.53	16	131.63	129.50	-1	3,703	-0.03%
2022/08/31	2	133.25	5	136.40	128.00	-3	3,382	-0.09%
2022/08/30	9	122.61	8	124.13	129.50	1	2,871	0.03%
2022/08/29	4	118.25	6	120.42	118.00	-2	2,454	-0.08%
2022/08/26	6	119.25	5	116.50	117.00	1	2,132	0.05%
2022/08/25	2	112.75	8	111.88	112.00	-6	1,749	-0.34%
2022/08/24	1	102.00	1	103.00	111.50	0	1,399	0.00%
2022/08/23	3	98.63	1	98.50	101.50	2	1,256	0.16%
2022/08/22	1	98.90	7	97.76	98.90	-6	1,096	-0.55%
2022/08/18	0	0.00	1	90.80	90.20	-1	945	-0.11%
2022/08/17	0	0.00	1	92.40	90.50	-1	936	-0.11%
2022/08/15	0	0.00	2	90.40	90.70	-2	918	-0.22%
2022/08/12	2	88.90	2	89.50	88.50	0	898	0.00%
2022/08/10	0	0.00	1	86.10	85.10	-1	867	-0.12%
2022/08/05	1	84.90	0	0.00	84.50	1	917	0.11%
2022/08/04	2	82.60	1	82.70	82.90	1	926	0.11%
2022/08/03	1	84.20	0	0.00	83.90	1	916	0.11%
2022/08/02	4	87.72	0	0.00	85.50	4	909	0.44%
2022/07/28	0	0.00	2	88.10	89.00	-2	904	-0.22%
2022/07/27	1	87.90	1	90.20	89.30	0	894	0.00%
2022/07/26	0	0.00	4	89.30	88.50	-4	876	-0.46%
2022/07/25	2	90.20	6	91.33	90.40	-4	859	-0.47%
2022/07/22	0	0.00	7	87.30	88.80	-7	798	-0.88%
2022/07/19	2	82.00	0	0.00	81.00	2	775	0.26%
2022/07/18	0	0.00	1	82.70	81.80	-1	782	-0.13%
2022/07/13	0	0.00	2	80.75	80.30	-2	817	-0.24%
2022/07/12	6	79.03	0	0.00	78.50	6	822	0.73%
2022/07/11	1	80.30	1	81.90	82.00	0	831	0.00%
2022/07/08	9	81.81	0	0.00	81.00	9	842	1.07%
2022/07/07	5	79.60	4	80.85	81.60	1	853	0.12%
2022/07/06	2	82.00	0	0.00	79.90	2	868	0.23%
2022/07/01	1	86.10	0	0.00	83.00	1	1,008	0.10%
2022/06/30	1	89.30	0	0.00	89.50	1	997	0.10%
2022/06/28	3	90.70	0	0.00	89.80	3	992	0.30%
2022/06/27	2	91.85	0	0.00	93.40	2	985	0.20%
2022/06/24	7	94.70	0	0.00	94.50	7	978	0.72%
2022/06/23	0	0.00	2.9	94.09	96.00	-2.9	976	-0.30%
2022/06/22	0	0.00	1	91.40	89.40	-1	942	-0.11%
2022/06/21	0	0.00	2	90.30	90.60	-2	939	-0.21%
2022/06/20	0	0.00	1	90.50	89.00	-1	935	-0.11%
2022/06/17	2	88.10	1	89.90	90.50	1	926	0.11%
2022/06/16	0	0.00	1	91.70	89.20	-1	926	-0.11%
2022/06/15	0	0.00	11	91.00	90.50	-11	938	-1.17%
2022/06/14	2	88.10	1	88.20	88.10	1	942	0.11%
2022/06/13	31	89.35	3	90.00	89.20	28	944	2.97%
2022/06/10	2	87.70	2	87.65	87.50	0	938	0.00%
2022/06/09	0	0.00	4	86.73	86.30	-4	937	-0.43%
2022/06/08	0	0.00	3	85.60	86.70	-3	944	-0.32%
2022/06/07	0	0.00	1	84.20	84.40	-1	947	-0.11%
2022/06/06	1	83.10	0	0.00	82.70	1	958	0.10%
2022/06/01	0	0.00	2	83.10	83.10	-2	1,028	-0.19%
2022/05/31	2	82.70	0	0.00	82.40	2	1,038	0.19%
2022/05/30	0	0.00	1	82.60	82.10	-1	1,035	-0.10%
2022/05/27	1	81.00	0	0.00	81.20	1	1,049	0.10%
2022/05/26	0	0.00	1	82.00	80.70	-1	1,059	-0.09%
2022/05/24	4	81.80	0	0.00	80.80	4	1,103	0.36%
2022/05/23	0	0.00	4	83.38	82.80	-4	1,112	-0.36%
2022/05/20	1	80.80	1	82.00	80.90	0	1,124	0.00%
2022/05/17	3	82.03	0	0.00	81.40	3	1,211	0.25%
2022/05/16	6	80.23	1	82.80	83.70	5	1,217	0.41%
2022/05/13	0	0.00	1	76.20	78.70	-1	1,239	-0.08%
2022/05/12	0	0.00	3	73.20	71.60	-3	1,225	-0.24%
2022/05/11	2	77.00	0	0.00	76.00	2	1,216	0.16%
2022/05/10	0	0.00	1	73.90	76.00	-1	1,215	-0.08%
2022/05/05	1	85.90	0	0.00	85.50	1	1,165	0.09%
2022/05/04	0	0.00	14	88.00	86.80	-14	1,164	-1.20%
2022/04/29	1	89.10	1	88.80	88.60	0	1,172	0.00%
2022/04/25	0	0.00	1	93.30	91.60	-1	1,186	-0.08%
2022/04/22	1	96.40	2	94.70	94.80	-1	1,203	-0.08%
2022/04/20	2	96.00	0	0.00	95.40	2	1,193	0.17%
2022/04/12	0	0.00	2	95.40	95.40	-2	1,171	-0.17%
2022/04/11	2	98.30	1	97.50	98.50	1	1,156	0.09%
2022/03/25	0	0.00	7	92.00	91.60	-7	1,035	-0.68%
2022/03/24	3	93.07	0	0.00	93.10	3	1,110	0.27%
2022/03/16	2	92.30	0	0.00	91.40	2	1,156	0.17%
2022/03/14	2	95.00	0	0.00	93.10	2	1,259	0.16%
2022/03/10	3	94.43	7	95.00	94.40	-4	1,278	-0.31%
2022/03/09	0	0.00	1	91.50	91.60	-1	1,278	-0.08%
2022/03/08	0	0.00	1	95.50	90.20	-1	1,289	-0.08%
2022/03/04	2	101.00	0.3	101.50	101.00	1.7	1,264	0.14%
2022/03/02	1	104.50	1	102.00	102.50	0	1,398	0.00%
2022/02/24	3	101.50	1	101.00	101.50	2	1,441	0.14%
2022/02/21	2	106.75	2	107.50	107.00	0	1,451	0.00%
2022/02/15	0	0.00	6	108.00	103.00	-6	1,376	-0.44%
2022/02/14	1	102.50	0	0.00	101.50	1	1,337	0.07%
2022/02/10	0	0.00	5	104.00	104.50	-5	1,342	-0.37%
2022/02/09	0	0.00	4	104.00	104.00	-4	1,348	-0.30%
2022/01/25	3	101.00	0	0.00	100.50	3	1,362	0.22%
2022/01/21	2	103.50	0	0.00	102.50	2	1,453	0.14%
2022/01/18	2	105.50	0	0.00	105.50	2	1,593	0.13%
2022/01/17	4	107.50	0	0.00	108.00	4	1,582	0.25%
2022/01/05	0	0.00	1	107.00	106.50	-1	1,633	-0.06%
2022/01/03	0	0.00	1	107.50	107.50	-1	1,654	-0.06%
2021/12/27	1	111.00	0	0.00	110.50	1	1,708	0.06%
2021/12/21	0	0.00	1	113.50	113.50	-1	1,735	-0.06%
2021/12/20	2	117.00	1	118.00	115.00	1	1,727	0.06%
2021/12/10	1	116.50	1	115.50	115.00	0	1,975	0.00%
2021/12/09	4	116.50	4	114.00	113.50	0	1,966	0.00%
2021/12/08	0	0.00	1	119.00	115.50	-1	1,962	-0.05%
2021/12/02	1	112.00	0	0.00	112.00	1	1,950	0.05%
2021/11/29	1	116.00	0	0.00	109.00	1	1,930	0.05%
2021/11/26	0	0.00	5	114.00	110.00	-5	1,855	-0.27%
2021/11/22	0	0.00	1	106.00	108.00	-1	1,775	-0.06%
2021/11/19	0	105.50	1	106.50	103.50	-1	1,782	-0.05%
2021/11/17	1	105.00	5	105.00	104.50	-4	1,821	-0.22%
2021/11/11	1	102.50	0	0.00	102.50	1	2,056	0.05%
2021/11/09	1	103.00	1	104.00	103.00	0	2,150	0.00%
2021/11/08	1	105.00	1	106.50	104.00	0	2,155	0.00%
2021/11/05	2	105.00	0	0.00	105.00	2	2,163	0.09%
2021/11/02	1	106.00	0	0.00	105.00	1	2,320	0.04%
2021/11/01	1	105.50	0	0.00	105.00	1	2,323	0.04%
2021/10/28	0	0.00	1	116.00	116.50	-1	2,256	-0.04%
2021/10/27	0	0.00	0.1	108.00	106.00	-0.1	2,198	0.00%
2021/10/26	0	0.00	0.1	104.00	103.50	-0.1	2,165	0.00%
2021/10/22	1	105.50	0	0.00	103.00	1	2,176	0.05%
2021/10/20	0	0.00	0.1	107.00	106.50	-0.1	2,211	0.00%
2021/10/19	0	0.00	0	107.50	108.00	0	2,247	0.00%
2021/10/15	5	109.00	0	0.00	106.50	5	2,377	0.21%
2021/10/14	0	0.00	2	106.50	107.50	-2	2,373	-0.08%
2021/10/12	1	105.00	0	0.00	104.50	1	2,414	0.04%
2021/10/05	0	0.00	4	106.88	113.50	-4	2,645	-0.15%
2021/10/04	3	115.83	0	0.00	114.00	3	2,635	0.11%
2021/09/30	0	125.50	1	126.00	126.50	-1	2,622	-0.04%
2021/09/29	1	125.00	0	0.00	125.00	1	2,637	0.04%
2021/09/27	0	0.00	1	130.50	130.00	-1	2,667	-0.04%
2021/09/23	3	131.83	0	0.00	131.50	3	2,727	0.11%
2021/09/22	0	0.00	4	137.50	140.00	-4	2,708	-0.15%
2021/09/17	0	0.00	1	132.00	133.50	-1	2,661	-0.04%
2021/09/15	0	0.00	2	130.50	129.00	-2	2,614	-0.08%
2021/09/13	0	0.00	1	129.00	129.00	-1	2,712	-0.04%
2021/09/08	0	0.00	2	128.25	125.50	-2	3,003	-0.07%
2021/09/06	1	125.00	1	125.00	122.00	0	3,221	0.00%
2021/09/01	1	128.50	0	0.00	127.00	1	3,899	0.03%
2021/08/31	0	0.00	12	129.83	130.00	-12	4,071	-0.29%
2021/08/27	0	0.00	1	130.00	129.00	-1	4,232	-0.02%
2021/08/26	12	130.50	0	0.00	128.00	12	4,289	0.28%
2021/08/25	2	128.00	0	0.00	130.00	2	4,396	0.05%
2021/08/24	2	132.00	11	128.64	127.00	-9	4,517	-0.20%
2021/08/23	3	132.83	3	133.33	131.50	0	4,583	0.00%
2021/08/20	2	132.25	0	0.00	133.00	2	4,589	0.04%
2021/08/19	2	133.50	2	133.00	129.00	0	4,627	0.00%
2021/08/18	6	133.08	0	0.00	132.00	6	4,615	0.13%
2021/08/17	8	143.25	6.2	144.95	141.50	1.8	4,574	0.04%
2021/08/16	3	142.17	15.2	142.85	143.50	-12.2	4,540	-0.27%
2021/08/13	0	0.00	4	137.25	137.00	-4	4,512	-0.09%
2021/08/12	2	134.00	0	134.50	135.50	2	4,528	0.04%
2021/08/11	2	134.50	0	0.00	131.50	2	4,619	0.04%
2021/08/10	3.2	136.19	0	0.00	135.50	3.2	4,855	0.07%
2021/08/09	6	134.83	0	0.00	133.00	6	5,032	0.12%
2021/08/06	1	141.50	8	139.44	143.00	-7	5,248	-0.13%
2021/08/04	2	133.50	0	0.00	134.00	2	5,612	0.04%
2021/08/02	1	129.50	13	130.65	137.00	-12	5,693	-0.21%
2021/07/30	1	130.50	3	130.33	129.00	-2	5,697	-0.04%
2021/07/29	2	128.50	0	0.00	130.00	2	5,736	0.03%
2021/07/28	0	0.00	1	128.00	126.00	-1	5,762	-0.02%
2021/07/27	3	128.00	0	0.00	126.00	3	5,868	0.05%
2021/07/23	1	124.50	2	129.25	130.50	-1	5,979	-0.02%
2021/07/22	3	131.33	4	133.00	129.50	-1	5,975	-0.02%
2021/07/21	6	143.33	6	145.25	135.00	0	6,006	0.00%
2021/07/20	0	0.00	7.3	144.00	144.00	-7.3	5,955	-0.12%
2021/07/19	1	132.00	1	135.50	131.00	0	5,981	0.00%
2021/07/16	15	138.53	6	139.92	134.00	9	6,061	0.15%
2021/07/15	10	131.75	3	133.67	134.00	7	6,039	0.12%
2021/07/14	1.1	116.77	14	117.18	122.00	-12.9	6,043	-0.21%
2021/07/13	17	129.12	2	127.00	123.50	15	6,076	0.25%
2021/07/12	4	139.38	3	137.33	136.50	1	6,068	0.02%
2021/07/09	3	140.17	3	139.50	139.50	0	6,056	0.00%
2021/07/08	0.2	143.00	5	143.50	141.00	-4.8	6,076	-0.08%
2021/07/07	1	143.00	3	146.17	142.50	-2	6,118	-0.03%
2021/07/06	1	145.00	1	144.00	142.50	0	6,137	0.00%
2021/07/05	4	142.38	7	143.71	143.50	-3	6,150	-0.05%
2021/07/02	1	143.00	0	0.00	142.00	1	6,186	0.02%
2021/07/01	3	146.17	4	147.50	144.00	-1	6,160	-0.02%
2021/06/30	2.3	152.49	2	150.25	147.50	0.3	6,147	0.01%
2021/06/29	8.1	140.01	5	149.70	152.00	3.1	6,120	0.05%
2021/06/28	7	147.43	1	146.00	146.00	6	6,059	0.10%
2021/06/25	4.1	152.86	0	0.00	150.50	4.1	6,030	0.07%
2021/06/24	11	154.50	12	155.50	154.50	-1	6,015	-0.02%
2021/06/23	0	0.00	1	159.00	155.00	-1	6,065	-0.02%
2021/06/22	12	157.67	1	158.00	154.00	11	6,024	0.18%
2021/06/21	8.4	166.26	31	163.00	163.00	-22.6	5,944	-0.38%
2021/06/18	39	177.26	16	177.06	178.00	23	6,113	0.38%
2021/06/17	3	169.33	5	170.90	167.50	-2	6,310	-0.03%
2021/06/16	8	167.56	6	165.50	164.00	2	6,412	0.03%
2021/06/15	2.2	167.62	8	173.13	171.50	-5.8	6,536	-0.09%
2021/06/11	20.1	184.16	9	184.56	176.00	11.1	6,427	0.17%
2021/06/10	14.1	177.52	48.5	175.34	179.50	-34.4	6,239	-0.55%
2021/06/09	2.1	160.93	5	160.00	163.50	-2.9	5,974	-0.05%
2021/06/08	6	163.17	0.2	168.50	161.00	5.8	5,907	0.10%
2021/06/07	1	160.00	11.1	157.48	160.00	-10.1	5,741	-0.18%
2021/06/04	2	145.26	0	146.50	145.50	2	5,628	0.04%
2021/06/03	7.1	144.89	0	0.00	143.50	7.1	5,638	0.13%
2021/06/02	6.1	152.89	9	157.33	151.00	-3	5,656	-0.05%
2021/06/01	18.2	136.93	7.1	147.16	159.50	11.2	5,555	0.20%
2021/05/28	4	160.13	9	160.78	160.50	-5	5,355	-0.09%
2021/05/27	2	167.25	1	165.00	162.00	1	5,331	0.02%
2021/05/26	0	0.00	2	165.25	162.50	-2	5,380	-0.04%
2021/05/25	4	160.63	2	165.25	160.50	2	5,447	0.04%
2021/05/24	3.1	163.50	5.2	164.59	170.00	-2.1	5,566	-0.04%
2021/05/21	7	158.36	2	158.25	158.00	5	5,534	0.09%
2021/05/20	6.1	160.18	3	164.83	161.00	3.1	5,694	0.05%
2021/05/19	21.1	161.95	10	158.80	160.00	11.1	5,773	0.19%
2021/05/18	30.3	174.27	10.1	178.20	175.00	20.1	5,782	0.35%
2021/05/17	14	184.32	16.1	186.73	188.50	-2.1	5,839	-0.04%
2021/05/14	17	165.12	21.2	172.96	171.50	-4.2	5,771	-0.07%
2021/05/13	7	163.08	21	162.86	169.50	-14	5,536	-0.25%
2021/05/12	25	151.40	5	154.00	154.50	20	5,280	0.38%
2021/05/11	6.1	131.52	18	134.03	140.50	-11.9	5,109	-0.23%
2021/05/10	8	133.81	0	0.00	134.00	8	5,025	0.16%
2021/05/07	1	133.50	20	134.25	133.50	-19	5,004	-0.38%
2021/05/06	32.1	140.09	0	0.00	131.50	32.1	4,971	0.64%
2021/05/05	1	140.50	0	0.00	139.00	1	4,922	0.02%
2021/05/04	0	0.00	4	147.50	143.50	-4	4,903	-0.08%
2021/05/03	5	152.10	6	154.08	155.50	-1	4,781	-0.02%
2021/04/29	1	141.50	0	0.00	141.50	1	4,667	0.02%
2021/04/28	3	137.17	0	0.00	136.50	3	4,648	0.06%
2021/04/27	2	137.75	1	140.50	139.50	1	4,623	0.02%
2021/04/26	1.3	141.26	0	0.00	137.00	1.3	4,566	0.03%
2021/04/23	1.4	142.00	7	146.00	141.50	-5.6	4,553	-0.12%
2021/04/22	12.2	144.38	4	144.00	139.50	8.2	4,513	0.18%
2021/04/21	6	156.08	0	0.00	151.00	6	4,427	0.14%
2021/04/20	7.1	148.36	3	154.00	160.00	4.1	4,411	0.09%
2021/04/19	9	165.61	1	170.50	156.50	8	4,361	0.18%
2021/04/16	13.1	158.27	0	0.00	168.00	13.1	4,259	0.31%
2021/04/15	0	0.00	1	149.50	153.00	-1	4,164	-0.02%
2021/04/14	1.1	135.31	3	134.00	145.00	-2	4,158	-0.05%
2021/04/13	2	150.50	0	0.00	148.00	2	4,134	0.05%
2021/04/12	3	167.33	0	0.00	160.00	3	4,126	0.07%
2021/04/09	3	153.67	0	0.00	155.50	3	4,132	0.07%
2021/04/08	0	0.00	1	137.00	141.50	-1	4,138	-0.02%
2021/04/06	1	120.00	0	0.00	117.50	1	4,108	0.02%
2021/04/01	0	0.00	3	115.00	118.00	-3	4,103	-0.07%
2021/03/31	0	0.00	1	115.00	112.00	-1	4,084	-0.02%
2021/03/30	0	0.00	2	117.00	119.50	-2	4,077	-0.05%
2021/03/29	1	120.50	0	0.00	123.00	1	4,088	0.02%
2021/03/26	1	106.00	0	0.00	117.00	1	4,071	0.02%
2021/03/22	4	93.70	6	95.80	97.10	-2	4,040	-0.05%
2021/03/19	11	89.56	51	90.83	88.30	-40	3,752	-1.07%
2021/03/18	3	83.23	6	86.70	86.70	-3	3,407	-0.09%
2021/03/17	57	77.14	6	79.43	78.90	51	3,265	1.56%
2021/03/16	0	0.00	2	75.35	74.70	-2	3,064	-0.07%
2021/03/15	6	77.38	1	76.80	76.20	5	2,992	0.17%
2021/03/12	1	75.30	0	0.00	75.00	1	2,868	0.03%
2021/03/09	0	0.00	5	70.00	73.80	-5	2,902	-0.17%
2021/03/08	0	0.00	2	73.00	72.00	-2	2,888	-0.07%
2021/03/05	2	70.80	2	74.50	75.90	0	2,850	0.00%
2021/03/04	0	0.00	2	69.00	69.00	-2	2,775	-0.07%
2021/03/03	0	0.00	1	68.00	68.00	-1	2,753	-0.04%
2021/02/25	7	65.24	4	65.48	66.70	3	2,734	0.11%
2021/02/24	2	64.25	2	60.75	64.00	0	2,635	0.00%
2021/02/23	5	61.40	26	61.40	62.00	-21	2,557	-0.82%
2021/02/22	0	0.00	1	65.50	65.50	-1	2,411	-0.04%
2021/02/19	25	59.07	9	58.18	59.60	16	2,404	0.67%
2021/02/18	1	54.10	2	50.60	54.20	-1	2,216	-0.05%
2021/02/17	0	0.00	2	50.15	49.35	-2	2,111	-0.09%
2021/02/05	13	47.64	9	49.27	48.00	4	2,043	0.20%
2021/02/04	5	45.18	1	43.95	46.50	4	1,793	0.22%
2021/02/02	0	0.00	1	39.15	39.30	-1	1,668	-0.06%
2021/01/29	4	38.50	0	0.00	38.50	4	1,681	0.24%
2021/01/22	1	39.10	0	0.00	39.05	1	1,809	0.06%
2021/01/18	1	40.00	0	0.00	39.30	1	1,955	0.05%
2021/01/06	1	43.75	12	43.39	43.35	-11	2,238	-0.49%
2021/01/05	0	0.00	2	44.80	44.65	-2	2,350	-0.09%
2021/01/04	5	45.40	0	0.00	44.35	5	2,445	0.20%
2020/12/31	8	47.83	0	0.00	47.00	8	2,450	0.33%
2020/12/30	1	50.60	0	0.00	50.00	1	2,427	0.04%
2020/12/29	0	0.00	1	48.25	50.00	-1	2,421	-0.04%
2020/12/24	0	0.00	3	47.72	47.35	-3	2,670	-0.11%
2020/12/23	0	0.00	2	47.55	47.55	-2	2,726	-0.07%
2020/12/22	3	48.22	0	0.00	48.90	3	2,798	0.11%
2020/12/21	1	46.80	0	0.00	46.10	1	2,813	0.04%
2020/12/18	2	46.48	3	45.78	47.30	-1	2,845	-0.04%
2020/12/17	2	45.45	0	0.00	45.40	2	2,873	0.07%
2020/12/16	2	44.60	3	44.98	45.50	-1	2,931	-0.03%
2020/12/11	1	47.20	1	48.00	47.20	0	3,132	0.00%
2020/12/10	1	48.60	0	0.00	48.60	1	3,229	0.03%
2020/12/08	1	51.10	0	0.00	50.00	1	4,102	0.02%
2020/12/04	0	0.00	4	52.50	51.40	-4	4,600	-0.09%
2020/12/03	5	53.20	1	54.10	52.00	4	4,927	0.08%
2020/12/01	1	51.20	1	51.80	50.90	0	5,095	0.00%
2020/11/27	1	51.10	0	0.00	51.10	1	5,380	0.02%
2020/11/26	3	51.30	3	51.43	50.90	0	5,536	0.00%
2020/11/16	0	0.00	1	51.70	50.90	-1	6,329	-0.02%
2020/11/12	0	0.00	5	50.36	49.70	-5	6,342	-0.08%
2020/11/10	3	53.33	9	54.77	52.60	-6	6,300	-0.10%
2020/11/09	6	54.53	0	0.00	54.20	6	6,296	0.10%
2020/11/06	2	54.20	0	0.00	54.20	2	6,307	0.03%
2020/11/04	0	0.00	2	54.40	54.80	-2	6,334	-0.03%
2020/11/03	2	54.60	1	54.60	54.20	1	6,384	0.02%
2020/11/02	1	54.70	4	53.15	53.70	-3	6,503	-0.05%
2020/10/30	2	53.50	10	53.64	52.50	-8	6,728	-0.12%
2020/10/29	0	0.00	1	54.50	54.30	-1	6,732	-0.01%
2020/10/28	1	54.00	0	0.00	53.40	1	6,718	0.01%
2020/10/27	8	55.13	0	0.00	54.80	8	6,745	0.12%
2020/10/23	5	57.80	5	57.00	57.30	0	6,708	0.00%
2020/10/22	1	56.80	0	0.00	56.30	1	6,726	0.01%
2020/10/20	1	58.70	0	0.00	58.70	1	6,697	0.01%
2020/10/19	1	59.30	0	0.00	59.40	1	6,677	0.01%
2020/10/16	4	59.98	0	0.00	61.20	4	6,647	0.06%
2020/10/15	1	58.80	0	0.00	58.90	1	6,598	0.02%
2020/10/14	4	58.70	4	60.00	60.10	0	6,628	0.00%
2020/10/13	1	59.20	0	0.00	59.30	1	6,637	0.02%
2020/10/12	3	63.37	0	0.00	61.40	3	6,559	0.05%
2020/10/08	1	61.60	0	0.00	62.60	1	6,531	0.02%
2020/10/07	2	63.00	1	63.10	63.00	1	6,530	0.02%
2020/09/29	8	64.73	15	64.37	63.00	-7	6,660	-0.11%
2020/09/28	0	0.00	4	63.70	64.00	-4	6,551	-0.06%
2020/09/24	5	62.60	6	62.57	62.40	-1	6,539	-0.02%
2020/09/22	1	62.30	1	62.10	62.10	0	6,573	0.00%
2020/09/21	2	63.95	2	65.30	63.30	0	6,608	0.00%
2020/09/18	14	65.45	1	65.30	64.60	13	6,653	0.20%
2020/09/17	2	64.90	3	65.53	65.30	-1	6,705	-0.01%
2020/09/16	3	64.83	0	0.00	64.60	3	6,707	0.04%
2020/09/15	2	66.35	0	0.00	66.20	2	6,696	0.03%
2020/09/14	13	66.42	15	66.93	64.10	-2	6,710	-0.03%
2020/09/11	3	62.83	7	62.53	62.80	-4	6,113	-0.07%
2020/09/10	4	63.88	1	65.00	63.00	3	6,301	0.05%
2020/09/09	10	67.00	10	67.80	63.70	0	6,227	0.00%
2020/09/08	4	67.15	12	67.74	68.80	-8	6,001	-0.13%
2020/09/07	4	63.30	5.2	63.14	62.60	-1.2	5,740	-0.02%
2020/09/04	1	61.40	7	61.06	61.80	-6	5,744	-0.10%
2020/09/03	4.1	61.91	5.3	61.64	60.70	-1.3	5,837	-0.02%
2020/09/02	3.1	63.06	3	63.93	62.80	0.1	5,774	0.00%
2020/09/01	5	63.80	2	63.95	64.50	3	5,734	0.05%
2020/08/31	5	63.90	2	63.30	62.10	3	5,622	0.05%
2020/08/28	2	65.40	5	65.40	65.40	-3	5,423	-0.06%
2020/08/27	7.3	59.45	10	59.07	59.50	-2.7	5,414	-0.05%
2020/08/26	1	57.00	8	56.83	56.60	-7	5,297	-0.13%
2020/08/25	4	55.60	0	0.00	56.50	4	5,345	0.07%
2020/08/24	5	58.92	8	57.09	56.50	-3	5,387	-0.06%
2020/08/21	5	58.48	3	58.90	58.80	2	5,407	0.04%
2020/08/20	2	52.70	0	0.00	55.00	2	5,506	0.04%
2020/08/19	0	0.00	2	58.00	58.00	-2	5,686	-0.04%
2020/08/18	2	59.15	6	59.50	58.80	-4	5,865	-0.07%
2020/08/17	2	55.70	0	0.00	55.30	2	6,005	0.03%
2020/08/14	0	0.00	9	56.00	55.70	-9	6,198	-0.15%
2020/08/13	2	54.40	1	54.60	54.40	1	6,392	0.02%
2020/08/11	1	59.60	2	58.00	57.10	-1	6,583	-0.02%
2020/08/07	12	61.35	0	0.00	61.00	12	6,707	0.18%
2020/08/06	8	64.14	5	63.82	62.50	3	6,726	0.04%
2020/08/05	14	64.50	9	63.46	64.00	5	6,659	0.08%
2020/08/04	0	0.00	2	62.00	62.00	-2	6,415	-0.03%
2020/07/31	4	50.08	2	49.00	51.30	2	6,594	0.03%
2020/07/30	2	47.45	0	0.00	49.80	2	6,711	0.03%
2020/07/28	0	0.00	1	41.50	44.45	-1	7,019	-0.01%
2020/07/27	0	0.00	1	48.00	44.50	-1	7,058	-0.01%
2020/07/24	0	0.00	4	49.40	48.60	-4	7,118	-0.06%
2020/07/23	0	0.00	1	51.30	50.00	-1	7,329	-0.01%
2020/07/22	4	51.18	2	50.85	50.30	2	7,617	0.03%
2020/07/21	3	50.47	0	0.00	50.00	3	7,620	0.04%
2020/07/17	5	49.00	0	0.00	50.00	5	7,585	0.07%
2020/07/15	0	0.00	7	52.86	51.90	-7	7,579	-0.09%
2020/07/14	0	0.00	4	54.58	54.20	-4	7,518	-0.05%
2020/07/13	1	56.10	0	0.00	56.00	1	7,484	0.01%
2020/07/10	2	57.75	0	0.00	57.70	2	7,472	0.03%
2020/07/09	2	58.85	1	57.60	60.10	1	7,444	0.01%
2020/07/08	1	58.10	12	59.50	58.10	-11	7,414	-0.15%
2020/07/07	2	59.15	4	59.33	57.60	-2	7,391	-0.03%
2020/07/06	6	61.27	13	61.29	60.10	-7	7,335	-0.10%
2020/07/03	6	59.07	3	59.60	59.80	3	7,252	0.04%
2020/07/02	15	58.93	4	59.20	59.00	11	7,209	0.15%
2020/07/01	7	58.20	5	57.90	57.90	2	7,155	0.03%
2020/06/30	11	59.75	7	58.63	58.50	4	7,093	0.06%
2020/06/29	10	59.05	6	60.50	61.10	4	7,017	0.06%
2020/06/24	1	56.00	3	56.47	56.80	-2	6,916	-0.03%
2020/06/23	5	62.40	0	0.00	59.60	5	6,816	0.07%
2020/06/22	6	60.13	4	60.15	62.00	2	6,756	0.03%
2020/06/19	7	60.30	8	62.15	59.80	-1	6,668	-0.01%
2020/06/18	21	63.30	5	63.78	62.50	16	6,538	0.24%
2020/06/17	9	61.33	18	62.39	64.30	-9	6,318	-0.14%
2020/06/16	4	60.75	16	59.24	58.50	-12	6,058	-0.20%
2020/06/15	10	60.65	1	60.60	60.30	9	5,980	0.15%
2020/06/12	3	57.90	1	56.70	58.80	2	5,869	0.03%
2020/06/11	5	60.30	5	59.72	56.60	0	5,814	0.00%
2020/06/10	18	61.22	7	59.51	61.90	11	5,692	0.19%
2020/06/09	1	55.00	0	0.00	57.60	1	5,509	0.02%
2020/06/08	2	55.55	1	54.80	52.40	1	5,447	0.02%
2020/06/05	2	55.35	0	0.00	55.60	2	5,403	0.04%
2020/06/04	4	56.80	2	57.35	56.10	2	5,468	0.04%
2020/06/03	3	58.73	1	57.40	58.20	2	5,474	0.04%
2020/06/02	2	56.50	9	56.09	57.10	-7	5,474	-0.13%
2020/06/01	2	60.80	2	60.75	59.40	0	5,379	0.00%
2020/05/29	1	58.20	3	59.20	61.50	-2	5,276	-0.04%
2020/05/28	4	59.98	2	58.15	57.70	2	5,155	0.04%
2020/05/27	1	59.10	4	59.93	59.10	-3	5,035	-0.06%
2020/05/26	12	65.94	3	64.67	64.50	9	4,852	0.19%
2020/05/25	10	59.95	4	60.25	64.30	6	4,629	0.13%
2020/05/22	7	58.59	6	58.02	58.80	1	4,433	0.02%
2020/05/21	2	56.65	3	57.53	55.90	-1	4,276	-0.02%
2020/05/20	3	51.27	3	52.63	54.60	0	4,088	0.00%
2020/05/19	4.7	49.59	2	48.93	49.80	2.7	3,873	0.07%
2020/05/18	0.4	48.85	0	0.00	48.85	0.4	3,754	0.01%
2020/05/15	1	43.50	1	43.30	44.45	0	3,680	0.00%
2020/05/14	1	45.30	0	0.00	45.00	1	3,605	0.03%
2020/05/13	1	43.80	4	44.41	46.85	-3	3,532	-0.08%
2020/05/12	2	42.48	3	39.72	42.60	-1	3,447	-0.03%
2020/05/11	2	42.15	2	42.15	42.15	0	3,368	0.00%
2020/05/08	0	0.00	7	48.53	46.80	-7	3,318	-0.21%
2020/05/07	4	52.03	4	50.00	52.00	0	3,215	0.00%
2020/05/06	5	60.02	7	57.86	50.50	-2	3,097	-0.06%
2020/05/05	10	54.71	1	53.40	55.90	9	2,913	0.31%
2020/05/04	3	50.83	5	48.82	50.90	-2	2,724	-0.07%
2020/04/30	3	46.35	1	46.30	46.30	2	2,540	0.08%
2020/04/29	4	44.93	0	0.00	46.65	4	2,440	0.16%
2020/04/28	1	46.80	2	46.30	46.90	-1	2,325	-0.04%
2020/04/27	6	46.20	23	46.20	46.20	-17	2,094	-0.81%
2020/04/23	0	0.00	2	38.20	38.20	-2	1,742	-0.11%
2020/04/22	3	35.20	0	0.00	34.75	3	1,720	0.17%
2020/04/20	0	0.00	1	34.40	34.55	-1	1,585	-0.06%
2020/04/17	1	32.75	0	0.00	32.60	1	1,533	0.07%
2020/04/13	2	35.45	1	34.85	35.50	1	1,374	0.07%
2020/04/10	0	0.00	4	30.85	32.45	-4	1,279	-0.31%
2020/04/08	2	29.20	0	0.00	29.70	2	1,223	0.16%
2020/04/07	2	30.00	0	0.00	29.30	2	1,202	0.17%
2020/04/06	0	0.00	1	30.45	29.95	-1	1,185	-0.08%
2020/03/27	1	28.80	1	29.50	29.20	0	1,131	0.00%
2020/03/23	0	0.00	2	25.75	25.50	-2	1,051	-0.19%
2020/03/18	0	0.00	2	28.55	28.50	-2	1,002	-0.20%
2020/03/17	1	28.05	0	0.00	28.00	1	981	0.10%
2020/03/16	2	32.70	0	0.00	30.70	2	955	0.21%
2020/03/13	4	30.30	0	0.00	30.30	4	922	0.43%
2020/03/12	3	35.20	14	35.64	33.65	-11	899	-1.22%
2020/03/11	0	0.00	1	37.10	37.00	-1	846	-0.12%
2020/03/10	14	38.35	10	37.01	36.85	4	799	0.50%
2020/03/09	1	36.00	0	0.00	36.05	1	676	0.15%
2020/03/06	1	32.10	0	0.00	32.80	1	596	0.17%
2020/03/04	0	0.00	1	28.90	29.05	-1	502	-0.20%
2020/02/27	0	0.00	6	30.00	29.40	-6	482	-1.24%
2020/02/24	5	32.50	4	32.35	32.25	1	447	0.22%
2020/02/21	5	32.00	1	31.25	31.65	4	422	0.95%
2020/02/19	0	0.00	2	30.70	30.85	-2	399	-0.50%
2020/02/18	1	32.35	0	0.00	31.90	1	384	0.26%
2020/02/14	2	29.95	0	0.00	29.90	2	324	0.62%
2020/01/30	1	24.30	0	0.00	23.50	1	254	0.39%
2020/01/10	1	26.40	0	0.00	26.15	1	263	0.38%
2019/12/02	0	0.00	1	28.50	27.70	-1	328	-0.30%
2019/10/31	0	0.00	2	29.20	29.35	-2	353	-0.57%
2019/10/28	2	29.85	0	0.00	29.50	2	372	0.54%
2019/10/24	0	0.00	2	29.90	29.85	-2	378	-0.53%
2019/10/09	2	29.50	2	29.75	29.95	0	535	0.00%
2019/10/03	2	30.40	0	0.00	30.50	2	579	0.35%
2019/10/01	0	0.00	7	30.12	30.30	-7	589	-1.19%
2019/09/25	5	30.80	0	0.00	30.45	5	658	0.76%
2019/09/23	1	30.30	0	0.00	30.25	1	669	0.15%
2019/09/19	1	30.85	0	0.00	30.80	1	672	0.15%
2019/09/04	0	0.00	3	30.40	30.65	-3	693	-0.43%
2019/08/27	0	0.00	2	28.10	29.15	-2	671	-0.30%
2019/08/21	1	29.00	0	0.00	28.85	1	666	0.15%
2019/08/20	3	29.18	0	0.00	29.20	3	665	0.45%
2019/08/06	2	30.05	0	0.00	31.50	2	659	0.30%
2019/08/01	2	32.35	0	0.00	32.15	2	648	0.31%
2019/07/31	1	33.15	0	0.00	32.90	1	644	0.16%
2019/07/23	0	0.00	3	34.65	34.10	-3	651	-0.46%
2019/07/22	4	35.55	0	0.00	35.05	4	636	0.63%
2019/07/19	1	35.15	2	35.80	35.50	-1	627	-0.16%
2019/07/18	2	35.75	0	0.00	35.50	2	612	0.33%
2019/07/17	0	0.00	5	35.50	35.00	-5	600	-0.83%
2019/07/16	9	36.52	9	36.11	35.85	0	581	0.00%
2019/07/15	9	34.67	1	35.40	36.00	8	549	1.46%
2019/07/10	0	0.00	2	32.30	32.40	-2	471	-0.42%
2019/07/09	3	33.22	0	0.00	33.10	3	458	0.65%
2019/07/03	3	33.12	0	0.00	33.00	3	425	0.71%