和潤企業 (6592)-凱基-林口券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
536張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	0.1	113.50	113.50	-0.1	776	-0.01%
2024/06/04	0.1	109.50	0	0.00	109.00	0.1	943	0.01%
2024/05/23	2	107.00	0	0.00	105.50	2	971	0.21%
2024/05/22	0.1	111.00	0	0.00	110.00	0.1	924	0.01%
2024/05/20	0	0.00	2	111.50	112.50	-2	917	-0.22%
2024/05/17	1	109.00	1	111.00	110.50	0	917	0.00%
2024/05/15	2	110.50	0	0.00	111.00	2	905	0.22%
2024/05/14	1.5	112.00	1	113.00	112.00	0.5	898	0.06%
2024/05/13	0	0.00	5	113.00	113.50	-5	882	-0.57%
2024/05/10	1	112.50	0	0.00	113.50	1	870	0.11%
2024/05/09	7	114.07	0	0.00	114.00	7	846	0.83%
2024/05/08	0	0.00	1	118.50	118.50	-1	800	-0.12%
2024/05/07	0	0.00	1	121.00	120.50	-1	793	-0.13%
2024/04/22	0.5	116.00	0	0.00	116.00	0.5	812	0.06%
2024/04/19	1.6	115.53	0	0.00	115.50	1.6	809	0.20%
2024/04/16	0.1	118.50	0	0.00	119.00	0.1	806	0.01%
2024/04/10	0	0.00	1	122.50	122.00	-1	790	-0.13%
2024/04/03	1	120.50	4	120.00	120.50	-3	784	-0.38%
2024/04/02	5	122.00	1	121.98	122.00	4	779	0.51%
2024/03/27	1	120.00	0	0.00	120.00	1	779	0.13%
2024/03/26	1	120.50	2	121.25	120.50	-1	782	-0.13%
2024/03/25	2	120.25	0	0.00	120.00	2	784	0.25%
2024/03/20	2	122.25	0	0.00	122.50	2	787	0.25%
2024/03/19	1	123.00	0	0.00	123.00	1	785	0.13%
2024/03/13	1.3	121.52	1	122.50	121.50	0.3	739	0.04%
2024/03/12	2	115.00	0	0.00	116.00	2	686	0.29%
2024/03/08	4.3	114.88	1	115.00	114.50	3.3	636	0.51%
2024/03/07	1	118.00	10	118.50	118.00	-9	594	-1.51%
2024/03/06	1	119.50	0	0.00	119.50	1	570	0.18%
2024/03/05	2	119.25	0	0.00	119.00	2	559	0.36%
2024/03/01	2	120.50	0	0.00	120.00	2	549	0.36%
2024/02/29	0.1	121.00	0	0.00	121.00	0.1	551	0.02%
2024/02/27	1.1	120.55	0	0.00	120.50	1.1	544	0.19%
2024/02/19	0	0.00	1	123.50	125.00	-1	516	-0.19%
2024/02/15	1	118.50	0	0.00	121.00	1	507	0.20%
2024/01/26	0.1	120.50	0	0.00	120.50	0.1	472	0.02%
2024/01/24	0.1	121.00	0	0.00	121.00	0.1	462	0.02%
2024/01/23	0.1	121.50	0	0.00	121.00	0.1	458	0.02%
2024/01/22	0.1	121.00	0	0.00	121.00	0.1	455	0.02%
2024/01/15	0.3	124.00	0	0.00	123.50	0.3	428	0.07%
2024/01/10	1	123.00	0	0.00	123.50	1	424	0.24%
2024/01/03	0.1	126.50	0	0.00	126.00	0.1	414	0.01%
2024/01/02	0	128.00	0	0.00	127.50	0	409	0.01%
2023/12/21	1	125.51	0	0.00	125.50	1	411	0.25%
2023/12/15	0	0.00	0.1	130.00	129.50	-0.1	400	-0.01%
2023/12/01	0	0.00	0.4	130.00	129.50	-0.4	427	-0.08%
2023/10/24	0	125.00	0	0.00	125.50	0	689	0.00%
2023/09/13	0	0.00	1	135.00	136.00	-1	1,158	-0.09%
2023/08/22	0	127.00	0.3	129.00	128.00	-0.2	1,357	-0.02%
2023/08/17	0	0.00	0	132.00	131.00	0	1,360	0.00%
2023/08/08	0.3	133.50	0	0.00	135.50	0.3	1,391	0.02%
2023/08/04	2	137.50	0	0.00	135.00	2	1,389	0.14%
2023/07/19	0	0.00	0.1	144.50	143.00	-0.1	1,481	-0.01%
2023/07/14	0	0.00	1	147.00	147.50	-1	1,462	-0.07%
2023/07/13	1	141.00	1	145.00	142.50	0	1,459	0.00%
2023/07/05	0.1	151.00	0	0.00	151.00	0.1	1,420	0.01%
2023/07/04	0	0.00	3	152.83	151.50	-3	1,407	-0.21%
2023/06/30	0	0.00	1	148.00	149.00	-1	1,388	-0.07%
2023/06/07	0	0.00	2.2	140.00	139.00	-2.2	1,330	-0.17%
2023/06/06	0.2	134.25	0	0.00	136.50	0.2	1,287	0.02%
2023/05/11	1.1	125.41	0	0.00	125.00	1.1	1,126	0.10%
2023/05/09	1	128.00	0	0.00	130.00	1	1,104	0.09%
2023/05/05	2.1	129.93	0	0.00	129.50	2.1	1,092	0.20%
2023/05/04	4	134.25	0	0.00	133.00	4	1,035	0.39%
2023/05/03	2	134.00	0	0.00	134.50	2	1,026	0.19%
2023/04/27	2	131.00	0	0.00	131.00	2	975	0.20%
2023/04/25	0	0.00	1	128.00	127.50	-1	942	-0.11%
2023/04/21	0	129.50	0	0.00	127.00	0	922	0.00%
2023/04/20	20	132.00	15	129.97	130.50	5	893	0.56%
2023/04/13	2	129.00	0	0.00	128.50	2	787	0.25%
2023/04/12	2	130.00	0	0.00	128.50	2	772	0.26%
2023/04/11	1	129.00	11	128.68	129.00	-10	733	-1.36%
2023/04/10	2	121.00	0	0.00	121.50	2	677	0.30%
2023/04/07	1	120.00	0	0.00	120.50	1	668	0.15%
2023/03/31	1	120.50	0	0.00	120.50	1	640	0.16%
2023/03/30	2	120.50	2	121.50	120.50	0	633	0.00%
2023/03/16	3	117.00	1.3	120.00	118.50	1.7	544	0.31%
2023/03/15	1	121.00	1	121.50	121.00	0	517	0.00%
2023/03/10	0	0.00	2	119.50	116.50	-2	443	-0.45%
2023/03/07	0.2	116.00	0	0.00	115.00	0.2	391	0.04%
2023/03/06	0.2	113.00	0	0.00	113.00	0.2	379	0.04%
2023/02/14	2	111.50	1	112.50	111.50	1	360	0.28%
2023/02/13	0	0.00	1	113.00	112.00	-1	352	-0.28%
2023/02/03	0	0.00	1	107.00	106.00	-1	313	-0.32%
2023/01/11	2	106.25	0	0.00	105.50	2	358	0.56%
2023/01/06	1	101.00	0	0.00	101.50	1	338	0.30%
2022/12/08	0	0.00	1	101.00	101.00	-1	416	-0.24%
2022/11/10	2	96.90	0	0.00	96.30	2	455	0.44%
2022/10/13	1	96.40	0	0.00	95.50	1	478	0.21%
2022/09/14	1	103.50	0	0.00	105.00	1	520	0.19%
2022/09/01	2	102.00	0	0.00	102.50	2	564	0.35%
2022/08/24	3	104.00	0	0.00	104.00	3	566	0.53%
2022/08/17	3	106.00	0	0.00	106.50	3	562	0.53%
2022/08/10	0	0.00	1	106.50	105.50	-1	554	-0.18%
2022/08/09	0	0.00	1	107.00	108.50	-1	545	-0.18%
2022/08/05	2	103.75	1	104.50	104.50	1	543	0.18%
2022/08/03	1	101.00	0	0.00	101.50	1	583	0.17%
2022/08/01	1	102.00	0	0.00	103.00	1	613	0.16%
2022/07/28	0	0.00	1	103.50	104.00	-1	622	-0.16%
2022/07/14	1	97.30	0	0.00	98.10	1	685	0.15%
2022/05/24	0	0.00	1	101.50	101.50	-1	1,145	-0.09%
2022/05/12	0	0.00	8	97.50	96.00	-8	1,341	-0.60%
2022/05/10	0	0.00	1	102.00	102.50	-1	1,327	-0.08%
2022/05/05	2	108.50	0	0.00	109.00	2	1,344	0.15%
2022/04/29	1	111.00	0	0.00	111.50	1	1,385	0.07%
2022/04/22	0	0.00	2	113.00	114.00	-2	1,391	-0.14%
2022/04/21	0	0.00	2	113.50	113.50	-2	1,453	-0.14%
2022/04/08	1	112.50	0	0.00	113.50	1	1,802	0.06%
2022/03/29	0	0.00	1	119.00	118.00	-1	1,728	-0.06%
2022/03/25	0	0.00	1	120.50	120.00	-1	1,708	-0.06%
2022/03/24	0	0.00	2	120.00	121.50	-2	1,700	-0.12%
2022/03/07	1.1	111.18	0	0.00	113.50	1.1	1,512	0.07%
2022/03/04	2	119.00	1	118.00	117.50	1	1,473	0.07%
2022/03/02	1	121.00	0	0.00	121.00	1	1,440	0.07%
2022/03/01	1	123.50	0	0.00	123.50	1	1,426	0.07%
2022/02/25	5	124.00	0	0.00	123.50	5	1,411	0.35%
2022/02/24	14	125.18	1	126.50	123.00	13	1,378	0.94%
2022/02/23	0	0.00	15	126.00	127.00	-15	1,289	-1.16%
2022/02/15	5	118.00	0	0.00	115.50	5	1,151	0.43%
2022/02/11	0	0.00	1	110.00	110.00	-1	1,099	-0.09%
2022/02/10	1	113.00	0	0.00	111.50	1	1,103	0.09%
2022/02/07	6	110.17	0	0.00	111.50	6	1,106	0.54%
2022/01/24	0	0.00	1	102.00	104.50	-1	1,050	-0.10%
2022/01/20	2	104.50	0	0.00	105.00	2	1,022	0.20%
2022/01/17	0	0.00	1	106.00	105.50	-1	991	-0.10%
2022/01/12	1	108.00	0	0.00	108.00	1	846	0.12%
2022/01/11	0	0.00	1	103.50	105.00	-1	823	-0.12%
2022/01/10	1	102.50	0	0.00	103.50	1	806	0.12%
2022/01/07	0	0.00	2	102.50	101.50	-2	799	-0.25%
2022/01/06	1	103.00	0	0.00	104.50	1	772	0.13%
2022/01/05	0	0.00	2	99.20	102.50	-2	699	-0.29%
2022/01/04	2	96.60	0	0.00	97.20	2	611	0.33%
2021/12/16	2	90.70	0	0.00	90.90	2	562	0.36%
2021/11/12	0	0.00	1	91.00	91.30	-1	741	-0.13%
2021/11/10	0	0.00	1	91.20	91.70	-1	749	-0.13%
2021/10/18	0	0.00	1	89.80	89.80	-1	784	-0.13%
2021/09/14	0	0.00	1	86.80	87.00	-1	1,116	-0.09%
2021/08/19	0	0.00	1	81.40	81.30	-1	1,328	-0.08%
2021/08/16	0	0.00	5	81.60	81.80	-5	1,328	-0.38%
2021/08/09	5	83.70	0	0.00	83.40	5	1,380	0.36%
2021/07/30	1	85.80	0	0.00	86.00	1	1,467	0.07%
2021/07/19	1	88.00	0	0.00	88.00	1	1,636	0.06%
2021/07/07	0	0.00	1	89.30	89.50	-1	1,842	-0.05%
2021/07/02	0	0.00	1	88.10	87.80	-1	1,866	-0.05%
2021/06/29	0	0.00	1	88.60	87.40	-1	1,869	-0.05%
2021/06/23	2	85.10	7	86.71	87.20	-5	1,948	-0.26%
2021/06/21	0	0.00	4	84.10	83.80	-4	1,987	-0.20%
2021/06/18	0	0.00	6	85.00	84.90	-6	2,006	-0.30%
2021/06/17	0	0.00	5	85.50	85.00	-5	2,060	-0.24%
2021/06/15	0	0.00	3	84.40	84.80	-3	2,130	-0.14%
2021/06/11	0	83.90	0	0.00	83.40	0	2,127	0.00%
2021/06/08	1	81.80	0	0.00	82.00	1	2,150	0.05%
2021/06/04	3	82.00	0	0.00	82.00	3	2,208	0.14%
2021/05/17	1	78.10	9	77.12	77.30	-8	2,243	-0.36%
2021/05/13	2	80.05	1	79.20	79.50	1	2,251	0.04%
2021/05/12	2	82.40	0	0.00	80.40	2	2,269	0.09%
2021/05/07	0	0.00	1	83.90	83.80	-1	2,291	-0.04%
2021/05/04	2	82.80	1	82.90	82.20	1	2,352	0.04%
2021/05/03	3	84.10	0	0.00	83.30	3	2,327	0.13%
2021/04/29	3	84.73	0	0.00	85.40	3	2,307	0.13%
2021/04/26	1	85.20	0	0.00	85.20	1	2,369	0.04%
2021/04/15	1	86.10	0	0.00	86.40	1	2,500	0.04%
2021/04/14	0	0.00	2	87.05	87.30	-2	2,515	-0.08%
2021/04/12	0	0.00	3	89.70	90.80	-3	2,451	-0.12%
2021/04/09	1	88.50	0	0.00	88.50	1	2,449	0.04%
2021/04/07	5	87.70	5	87.10	88.00	0	2,471	0.00%
2021/03/31	1	87.40	0	0.00	87.60	1	2,483	0.04%
2021/03/30	0	0.00	10	88.00	88.40	-10	2,466	-0.41%
2021/03/29	0	0.00	3	88.30	87.70	-3	2,453	-0.12%
2021/03/26	7	86.29	3	86.03	87.00	4	2,424	0.16%
2021/03/25	5	87.00	6	85.98	85.70	-1	2,409	-0.04%
2021/03/23	0	0.00	1	85.60	86.10	-1	2,372	-0.04%
2021/03/22	2	86.50	13	86.13	86.50	-11	2,369	-0.46%
2021/03/18	1	83.30	0	0.00	82.70	1	2,307	0.04%
2021/03/05	0	0.00	4	80.23	80.10	-4	2,306	-0.17%
2021/02/26	1	81.70	0	0.00	80.10	1	2,414	0.04%
2021/02/17	0	0.00	3	82.00	82.10	-3	2,467	-0.12%
2021/02/04	0	0.00	1	81.00	81.10	-1	2,443	-0.04%
2021/02/01	3	79.00	0	0.00	79.20	3	2,333	0.13%
2021/01/21	0	0.00	2	80.00	80.00	-2	2,259	-0.09%
2021/01/20	0	0.00	1	81.40	80.40	-1	2,231	-0.04%
2021/01/15	0	0.00	1	83.60	82.30	-1	2,175	-0.05%
2021/01/11	0	0.00	10	82.00	82.40	-10	2,079	-0.48%
2021/01/08	0	0.00	2	81.30	81.80	-2	2,048	-0.10%
2021/01/07	0	0.00	1	80.50	80.90	-1	2,002	-0.05%
2021/01/06	0	0.00	1	79.80	79.60	-1	1,945	-0.05%
2020/12/24	2	79.50	0	0.00	79.40	2	1,854	0.11%
2020/12/23	2	79.40	8	79.28	79.20	-6	1,840	-0.33%
2020/12/22	0	0.00	7	79.66	79.50	-7	1,835	-0.38%
2020/12/17	3	79.73	0	0.00	80.00	3	1,816	0.17%
2020/12/15	4	79.85	0	0.00	79.40	4	1,913	0.21%
2020/12/11	0	0.00	1	81.00	81.00	-1	1,910	-0.05%
2020/12/08	8	81.91	0	0.00	81.80	8	1,896	0.42%
2020/12/02	3	82.20	0	0.00	82.20	3	1,834	0.16%
2020/12/01	2	82.20	1	82.30	82.40	1	1,822	0.05%
2020/11/30	0	0.00	2	82.70	82.40	-2	1,810	-0.11%
2020/11/27	0	0.00	1	82.60	83.00	-1	1,791	-0.06%
2020/11/26	0	0.00	5	82.10	82.40	-5	1,760	-0.28%
2020/11/25	1	80.60	1	81.70	80.90	0	1,730	0.00%
2020/11/24	2	82.10	0	0.00	81.70	2	1,690	0.12%
2020/11/18	2	80.70	0	0.00	80.70	2	1,638	0.12%
2020/11/17	10	80.00	0	0.00	80.20	10	1,611	0.62%
2020/11/16	0	0.00	30	80.43	80.60	-30	1,620	-1.85%
2020/11/12	5	80.50	0	0.00	80.80	5	1,624	0.31%
2020/11/11	2	81.00	0	0.00	81.40	2	1,613	0.12%
2020/11/04	1	79.40	0	0.00	79.80	1	1,610	0.06%
2020/10/29	2	79.15	0	0.00	79.50	2	1,533	0.13%
2020/10/28	0	0.00	2	80.70	80.60	-2	1,510	-0.13%
2020/10/13	0	0.00	15	81.72	81.60	-15	1,472	-1.02%
2020/10/12	0	0.00	169	82.56	82.30	-169	1,463	-11.55%	大賣/鉅額交易
2020/10/08	0	0.00	1	82.00	81.60	-1	1,441	-0.07%
2020/10/05	0	0.00	1	81.80	81.90	-1	1,480	-0.07%
2020/09/28	1	79.20	0	0.00	78.90	1	1,545	0.06%
2020/09/22	1	80.90	0	0.00	80.40	1	1,578	0.06%
2020/09/18	12	84.01	2	84.40	83.20	10	1,519	0.66%
2020/09/17	0	0.00	2	82.75	83.00	-2	1,404	-0.14%
2020/09/15	0	0.00	4	81.70	81.80	-4	1,367	-0.29%
2020/09/09	1	79.80	0	0.00	80.20	1	1,387	0.07%
2020/09/03	0	0.00	2	80.60	80.70	-2	1,455	-0.14%
2020/08/26	10	81.40	0	0.00	81.90	10	1,507	0.66%
2020/08/21	1	77.60	0	0.00	78.60	1	1,588	0.06%
2020/08/13	2	78.80	0	0.00	79.00	2	1,664	0.12%
2020/08/07	8	78.60	0	0.00	78.30	8	1,709	0.47%
2020/08/06	2	78.60	0	0.00	78.80	2	1,718	0.12%
2020/07/30	1	79.90	0	0.00	79.60	1	1,775	0.06%
2020/07/27	3	79.50	0	0.00	79.50	3	1,825	0.16%
2020/07/24	0	0.00	1	81.00	80.10	-1	1,844	-0.05%
2020/07/20	4	81.30	1	81.00	81.10	3	1,918	0.16%
2020/07/15	4	82.40	1	82.30	81.90	3	1,997	0.15%
2020/07/14	0	0.00	2	83.20	82.90	-2	2,006	-0.10%
2020/07/10	1	87.20	0	0.00	86.10	1	2,022	0.05%
2020/07/09	1	88.00	2	87.50	88.00	-1	1,988	-0.05%
2020/07/08	4	86.20	0	0.00	87.00	4	1,953	0.20%
2020/06/19	0	0.00	1	83.50	83.10	-1	1,998	-0.05%
2020/06/17	0	0.00	3	83.30	83.60	-3	2,000	-0.15%
2020/06/12	6	80.15	0	0.00	81.90	6	2,049	0.29%
2020/06/01	1	82.30	1	82.90	82.80	0	2,152	0.00%
2020/05/22	0	0.00	1	80.40	79.60	-1	2,074	-0.05%
2020/05/21	1	81.80	2	81.50	82.00	-1	2,045	-0.05%
2020/05/20	0	0.00	1	80.00	80.00	-1	2,002	-0.05%
2020/05/19	1	79.80	0	0.00	79.80	1	1,991	0.05%
2020/05/15	0	0.00	1	78.10	78.70	-1	1,970	-0.05%
2020/05/14	2	78.80	0	0.00	78.50	2	1,955	0.10%
2020/05/13	0	0.00	1	80.00	80.20	-1	1,946	-0.05%
2020/05/08	0	0.00	5	79.80	79.10	-5	1,927	-0.26%
2020/05/07	0	0.00	1	79.00	79.70	-1	1,927	-0.05%
2020/04/30	2	80.35	2	80.65	80.00	0	1,924	0.00%
2020/04/29	2	80.20	3	79.90	80.30	-1	1,927	-0.05%
2020/04/28	3	78.77	2	78.60	79.30	1	1,918	0.05%
2020/04/27	0	0.00	1	75.10	76.30	-1	1,960	-0.05%
2020/04/22	5	73.50	2	72.00	73.90	3	1,936	0.15%
2020/04/21	1	76.20	0	0.00	72.80	1	1,926	0.05%
2020/04/20	1	75.90	1	76.20	76.20	0	1,892	0.00%
2020/04/14	6	73.10	5	73.70	73.80	1	1,896	0.05%
2020/04/13	1	72.10	2	71.60	71.30	-1	1,904	-0.05%
2020/04/10	28	72.45	30	72.99	72.40	-2	1,928	-0.10%
2020/04/09	5	69.66	4	70.02	69.50	1	1,932	0.05%
2020/04/08	3	67.73	2	68.50	68.60	1	1,941	0.05%
2020/04/07	183	67.00	85	67.00	67.30	98	1,945	5.04%	大買/
2020/04/06	0	0.00	1	64.30	64.80	-1	1,979	-0.05%
2020/04/01	0	0.00	1	65.20	64.50	-1	2,015	-0.05%
2020/03/31	1	64.80	0	0.00	64.00	1	2,054	0.05%
2020/03/30	5	62.14	0	0.00	63.20	5	2,155	0.23%
2020/03/27	0	0.00	1	63.80	63.60	-1	2,185	-0.05%
2020/03/26	10	62.90	3	63.00	63.50	7	2,231	0.31%
2020/03/25	5	62.56	0	0.00	62.70	5	2,331	0.21%
2020/03/24	1	58.80	0	0.00	59.10	1	2,450	0.04%
2020/03/23	4	57.00	0	0.00	56.50	4	2,474	0.16%
2020/03/20	1	59.30	0	0.00	58.70	1	2,544	0.04%
2020/03/19	12	57.37	10	55.90	55.80	2	2,650	0.08%
2020/03/18	10	62.60	0	0.00	62.00	10	2,867	0.35%
2020/03/17	5	62.04	1	62.00	62.00	4	3,024	0.13%
2020/03/16	8	64.40	0	0.00	63.60	8	3,246	0.25%
2020/03/13	16	62.61	2	62.55	63.90	14	3,560	0.39%
2020/03/12	14	69.52	0	0.00	68.10	14	4,266	0.33%
2020/03/11	12	72.78	0	0.00	72.00	12	4,213	0.28%
2020/03/10	1	71.20	2	71.50	73.00	-1	4,197	-0.02%
2020/03/09	3	75.63	2	75.40	74.30	1	4,136	0.02%
2020/03/03	0	0.00	1	78.00	78.00	-1	4,069	-0.02%
2020/02/27	0	0.00	4	79.20	78.10	-4	4,034	-0.10%
2020/02/25	0	0.00	1	79.60	79.90	-1	3,984	-0.03%
2020/02/18	1	80.40	0	0.00	80.60	1	3,906	0.03%
2020/02/11	2	80.95	0	0.00	80.90	2	3,831	0.05%
2020/02/10	3	80.80	0	0.00	80.70	3	3,816	0.08%
2020/02/06	1	83.00	0	0.00	82.90	1	3,770	0.03%
2020/02/03	1	77.80	0	0.00	79.80	1	3,680	0.03%
2020/01/30	1	80.30	1	80.70	80.70	0	3,596	0.00%
2020/01/20	1	86.50	0	0.00	86.80	1	3,480	0.03%
2020/01/16	1	85.90	0	0.00	86.10	1	3,440	0.03%
2020/01/15	0	0.00	5	86.00	85.80	-5	3,429	-0.15%
2020/01/14	1	87.10	0	0.00	86.80	1	3,406	0.03%
2020/01/13	0	0.00	3	87.10	87.10	-3	3,384	-0.09%
2020/01/10	0	0.00	1	85.60	85.70	-1	3,346	-0.03%
2020/01/09	1	84.90	3	85.00	85.10	-2	3,322	-0.06%
2020/01/08	1	84.50	2	83.90	84.10	-1	3,302	-0.03%
2020/01/06	2	85.75	0	0.00	85.60	2	3,213	0.06%
2020/01/03	4	87.45	1	87.10	87.10	3	3,162	0.09%
2020/01/02	3	88.47	1	88.40	88.50	2	3,097	0.06%
2019/12/31	0	0.00	1	89.10	88.90	-1	3,055	-0.03%
2019/12/30	2	89.30	0	0.00	89.10	2	3,023	0.07%
2019/12/27	1	89.70	0	0.00	88.90	1	2,960	0.03%
2019/12/26	4	89.48	1	89.60	89.40	3	2,901	0.10%
2019/12/25	4	89.20	2	90.20	90.20	2	2,840	0.07%
2019/12/24	1	87.90	0	0.00	88.10	1	2,722	0.04%
2019/12/23	0	0.00	1	88.20	87.70	-1	2,674	-0.04%
2019/12/20	1	89.40	3	89.77	89.40	-2	2,592	-0.08%
2019/12/19	0	0.00	5	87.46	89.10	-5	2,458	-0.20%
2019/12/18	3	85.30	0	0.00	85.30	3	2,287	0.13%
2019/12/17	2	84.90	3	84.87	84.90	-1	2,237	-0.04%
2019/12/16	2	85.00	4	85.95	85.60	-2	2,145	-0.09%
2019/12/13	16	85.94	14	86.11	84.80	2	1,999	0.10%
2019/12/12	6	91.03	0	0.00	89.80	6	1,710	0.35%
2019/12/11	3	90.27	8	90.70	90.50	-5	1,519	-0.33%
2019/12/10	7	94.74	6	93.92	93.50	1	1,257	0.08%
2019/12/09	24	91.47	7	89.67	98.00	17	904	1.88%