奈米醫材 (6612)-凱基-林口券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
139.5
漲跌
▲12.5
漲幅
+9.84%
成交量
209張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	128.50	129.00	-1	56	-1.76%
2024/03/27	17	108.53	0	0.00	109.00	17	54	31.19%
2024/01/11	2	112.00	0	0.00	112.50	2	74	2.70%
2023/12/12	0	0.00	1	128.00	128.00	-1	94	-1.05%
2023/10/27	2	129.50	2	129.50	129.00	0	103	0.00%
2023/10/18	5	136.50	0	0.00	136.50	5	125	3.99%
2023/09/25	2	134.00	0	0.00	132.50	2	166	1.20%
2023/09/21	0	0.00	2	129.00	129.00	-2	174	-1.15%
2023/09/15	0	0.00	11	135.50	136.00	-11	182	-6.01%
2023/08/22	38	128.67	27	128.00	130.50	11	271	4.04%
2023/07/25	1	148.00	0	0.00	146.50	1	631	0.16%
2023/07/21	3	152.50	1	151.50	149.50	2	639	0.31%
2023/07/20	5	155.50	2	156.00	148.50	3	642	0.47%
2023/07/12	6	142.50	0	0.00	138.00	6	838	0.72%
2023/07/10	6	145.00	17	144.50	145.00	-11	887	-1.24%
2023/07/07	0	0.00	1	161.50	160.50	-1	878	-0.11%
2023/07/06	0	0.00	4	163.38	161.50	-4	883	-0.45%
2023/06/12	5	164.00	0	0.00	163.50	5	897	0.56%
2023/05/17	0	0.00	1	165.50	163.50	-1	981	-0.10%
2023/05/16	1	163.50	0	0.00	160.50	1	975	0.10%
2023/05/11	0	0.00	2	177.00	172.00	-2	953	-0.21%
2023/05/10	0	0.00	1	180.50	179.50	-1	942	-0.11%
2023/05/09	0	0.00	2	187.75	182.00	-2	930	-0.21%
2023/05/08	2	185.25	0	0.00	181.50	2	890	0.22%
2023/05/04	0	0.00	0	184.50	184.50	0	822	0.00%
2023/05/03	2	169.50	0	0.00	168.00	2	822	0.24%
2023/04/28	1	164.00	0	0.00	160.50	1	861	0.12%
2023/04/21	4	166.75	9	159.78	158.50	-5	855	-0.58%
2023/04/20	0	0.00	1	170.50	169.00	-1	831	-0.12%
2023/04/19	4	169.25	0	0.00	178.50	4	731	0.55%
2023/04/14	2	158.50	0	0.00	145.00	2	647	0.31%
2023/04/13	0	0.00	2	150.00	150.00	-2	608	-0.33%
2023/03/15	2	127.00	0	0.00	127.00	2	534	0.37%
2023/02/24	0	0.00	5	157.50	142.50	-5	420	-1.19%
2023/02/23	5	152.00	0	0.00	152.00	5	364	1.37%
2023/02/22	0	0.00	2	136.00	138.50	-2	333	-0.60%
2023/02/20	2	133.00	0	0.00	126.50	2	312	0.64%
2023/01/10	0	91.50	0	0.00	88.80	0	46	0.00%
2022/08/15	3	77.43	0	0.00	77.60	3	127	2.35%
2022/06/16	0	0.00	1	82.50	80.30	-1	357	-0.28%
2022/06/13	1	88.50	0	0.00	82.90	1	363	0.27%
2022/06/10	0	88.00	0	0.00	86.10	0	355	0.00%
2022/05/06	0	0.00	1	80.50	79.60	-1	407	-0.25%
2022/03/02	0	0.00	6	74.90	75.50	-6	270	-2.22%
2022/02/25	0	0.00	2	71.00	72.50	-2	258	-0.77%
2022/02/24	0	0.00	3	70.43	71.30	-3	256	-1.17%
2022/02/22	0	0.00	2	71.00	71.70	-2	256	-0.78%
2022/02/16	0	0.00	1	72.00	71.80	-1	253	-0.39%
2022/02/15	0	0.00	1	73.50	74.20	-1	250	-0.40%
2022/02/14	0	0.00	1	71.50	71.70	-1	248	-0.40%
2022/01/26	0	0.00	3	69.20	69.20	-3	234	-1.28%
2022/01/19	5	74.00	1	74.40	73.60	4	225	1.78%
2022/01/18	0	0.00	26	74.62	75.00	-26	223	-11.61%
2022/01/17	24	83.17	24	85.54	74.00	0	215	0.00%
2022/01/14	21	74.96	20	80.13	79.70	1	182	0.55%
2022/01/03	2	68.00	0	0.00	67.90	2	113	1.76%
2021/12/29	2	68.50	0	0.00	68.80	2	112	1.78%
2021/12/28	9	68.83	0	0.00	68.90	9	111	8.06%
2021/12/27	1	69.00	0	0.00	69.00	1	110	0.91%
2021/12/24	20	72.78	0	0.00	71.10	20	107	18.69%
2021/12/22	0	0.00	8	69.28	67.10	-8	87	-9.11%
2021/12/17	3	73.37	0	0.00	74.10	3	50	5.90%
2021/09/30	1	62.50	0	0.00	63.50	1	26	3.75%
2021/09/27	0	0.00	1	63.90	63.80	-1	26	-3.73%
2021/09/23	6	63.97	0	0.00	64.00	6	26	22.40%
2021/09/16	1	63.20	0	0.00	63.50	1	26	3.73%
2021/09/13	1	63.10	0	0.00	62.90	1	28	3.55%
2021/09/10	1	63.70	0	0.00	62.90	1	28	3.52%
2021/09/08	1	63.00	0	0.00	63.50	1	28	3.48%
2021/09/07	1	64.00	0	0.00	65.00	1	28	3.48%
2021/09/06	4	65.23	0	0.00	64.30	4	28	14.14%
2021/09/02	1	64.80	0	0.00	65.40	1	28	3.55%
2021/08/31	1	63.70	0	0.00	63.90	1	27	3.62%
2021/08/16	1	62.00	0	0.00	61.80	1	29	3.37%
2021/06/30	0	0.00	1	65.00	65.00	-1	77	-1.29%
2021/06/15	0	0.00	1	64.00	64.10	-1	102	-0.97%
2021/06/03	0	0.00	2	65.20	64.00	-2	104	-1.92%
2021/04/13	0	0.00	1	71.90	72.50	-1	79	-1.26%
2021/03/22	1	62.80	0	0.00	62.70	1	36	2.73%
2021/02/18	0	0.00	1	60.30	61.60	-1	34	-2.93%
2021/02/04	26	60.85	0	0.00	60.60	26	33	77.50%
2021/02/03	17	60.59	0	0.00	60.60	17	33	51.36%
2021/02/02	13	60.50	0	0.00	60.60	13	33	38.92%
2021/02/01	12	60.49	0	0.00	60.60	12	33	35.66%
2021/01/29	11	60.48	0	0.00	60.50	11	33	32.54%
2021/01/05	1	62.00	0	0.00	61.70	1	26	3.81%
2020/12/23	2	60.95	0	0.00	61.40	2	27	7.36%
2020/12/21	1	62.50	0	0.00	62.00	1	29	3.34%
2020/10/30	8	59.25	0	0.00	58.60	8	57	13.96%
2020/07/08	1	83.40	0	0.00	82.30	1	243	0.41%
2020/06/24	0	0.00	1	75.20	74.60	-1	232	-0.43%
2020/06/17	1	75.20	0	0.00	75.80	1	226	0.44%
2020/04/30	0	0.00	2	66.60	67.30	-2	201	-0.99%
2020/04/27	2	67.20	0	0.00	66.00	2	217	0.92%
2020/01/30	0	0.00	1	81.00	76.10	-1	975	-0.10%
2020/01/16	1	86.30	0	0.00	86.50	1	951	0.11%
2020/01/15	1	85.30	0	0.00	83.80	1	926	0.11%
2019/12/17	0	0.00	1	83.00	82.70	-1	792	-0.13%
2019/12/16	1	81.40	0	0.00	82.10	1	788	0.13%
2019/12/12	0	0.00	33	85.40	82.90	-33	769	-4.29%
2019/12/11	0	0.00	1	87.00	86.80	-1	753	-0.13%
2019/12/06	1	87.30	1	88.60	88.60	0	733	0.00%
2019/12/04	1	88.70	0	0.00	88.70	1	704	0.14%
2019/12/02	1	91.30	1	88.80	92.20	0	611	0.00%
2019/11/29	1	92.20	2	91.15	91.30	-1	572	-0.17%
2019/11/28	37	94.28	3	93.10	94.10	34	546	6.22%
2019/11/27	1	93.50	1	94.00	94.50	0	461	0.00%
2019/11/22	3	87.03	1	87.40	87.70	2	297	0.67%
2019/11/19	3	72.60	3	76.60	72.80	0	147	0.00%
2019/10/31	0	0.00	1	68.00	68.20	-1	83	-1.19%
2019/07/22	1	68.10	0	0.00	67.90	1	183	0.55%
2019/07/15	0	0.00	1	70.60	70.50	-1	162	-0.62%
2019/07/09	1	71.00	0	0.00	70.90	1	152	0.66%
2019/06/27	0	0.00	1	66.60	66.60	-1	108	-0.92%
2019/06/18	0	0.00	2	63.60	63.60	-2	73	-2.73%
2019/06/17	1	64.70	0	0.00	65.80	1	70	1.43%
2019/06/14	0	0.00	1	63.90	63.90	-1	55	-1.81%
2019/05/07	1	60.00	0	0.00	60.00	1	125	0.80%
2019/05/02	0	0.00	0.1	60.50	60.50	-0.1	157	-0.06%
2019/04/24	0	0.00	3	62.10	61.60	-3	156	-1.91%
2019/04/18	4	60.15	0	0.00	60.00	4	160	2.50%
2019/04/09	1	64.00	0	0.00	64.00	1	162	0.62%
2019/02/14	0.1	71.00	0	0.00	70.90	0.1	158	0.06%
2019/02/11	0	0.00	1	68.20	68.20	-1	145	-0.69%
2019/01/30	1	67.00	0	0.00	67.00	1	147	0.68%
2018/12/27	0	0.00	1	60.50	60.60	-1	245	-0.41%
2018/11/14	1	67.30	1	67.10	67.30	0	277	0.00%
2018/11/13	1	65.90	0	0.00	68.00	1	277	0.36%
2018/11/02	0	0.00	1	68.20	71.50	-1	259	-0.39%
2018/10/19	1	72.70	0	0.00	74.00	1	316	0.32%
2018/10/17	1	70.00	0	0.00	69.90	1	326	0.31%
2018/09/20	0	0.00	1	57.60	57.60	-1	429	-0.23%
2018/09/14	1	56.30	0	0.00	56.90	1	431	0.23%
2018/09/13	0	0.00	1	58.50	58.50	-1	427	-0.23%
2018/08/24	1	62.80	0	0.00	62.80	1	414	0.24%
2018/07/27	0	0.00	1	86.50	86.60	-1	288	-0.35%
2018/07/23	0	0.00	1	83.70	84.50	-1	222	-0.45%
2018/07/20	1	88.00	1	89.30	88.10	0	201	0.00%
2018/07/19	2	85.90	1	85.00	83.30	1	165	0.60%
2018/07/18	0	0.00	0.1	84.50	85.00	-0.1	134	-0.07%