羅麗芬-KY (6666)-凱基-林口券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.6
漲跌
▼1.5
漲幅
-2.30%
成交量
46張
產業
上市生技醫療類股▼3.44%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	1	64.80	1	64.50	66.40	0	16	0.00%
2023/09/01	0	0.00	1	71.50	72.50	-1	42	-2.37%
2023/08/11	1	72.10	0	0.00	71.20	1	49	2.01%
2023/07/25	0	0.00	2	78.30	78.30	-2	72	-2.78%
2023/05/23	0	0.00	1	83.90	84.20	-1	331	-0.30%
2023/04/27	1	86.40	1	86.30	86.10	0	409	0.00%
2023/04/26	1	84.70	1	87.30	87.00	0	409	0.00%
2023/04/25	1	86.00	0	0.00	85.00	1	410	0.24%
2023/03/24	0	0.00	0	81.20	83.10	0	495	0.00%
2023/03/13	2	83.45	0	0.00	82.90	2	704	0.28%
2023/02/23	1	100.50	0	0.00	97.80	1	668	0.15%
2023/02/22	0	0.00	2	98.20	99.20	-2	631	-0.32%
2023/02/21	0	0.00	1	90.10	90.20	-1	611	-0.16%
2023/02/17	18	86.76	18	84.92	84.80	0	588	0.00%
2023/02/02	0	0.00	1	83.60	83.90	-1	575	-0.17%
2023/01/31	0	0.00	1	82.70	83.30	-1	599	-0.17%
2023/01/30	2	79.50	0	0.00	80.10	2	628	0.32%
2023/01/03	1	78.40	0	0.00	79.70	1	805	0.12%
2022/12/30	1	79.30	0	0.00	79.00	1	802	0.12%
2022/12/13	0	0.00	2	83.30	81.30	-2	698	-0.29%
2022/12/12	2	83.00	0	0.00	81.50	2	687	0.29%
2022/10/13	2	72.75	4	71.80	71.60	-2	185	-1.08%
2022/10/12	2	65.80	0	0.00	70.20	2	168	1.19%
2022/10/11	2	65.40	0	0.00	63.90	2	166	1.20%
2022/09/30	1	67.80	3	63.80	69.00	-2	132	-1.51%
2022/09/08	0	0.00	1	68.10	68.10	-1	86	-1.15%
2022/08/30	0	0.00	0.2	77.50	76.80	-0.2	58	-0.32%
2022/08/05	0.2	55.10	0	0.00	55.70	0.2	19	1.04%
2022/03/15	0	61.20	0	0.00	60.70	0	13	0.18%
2021/10/20	0	68.00	0	0.00	66.60	0	18	0.06%
2021/09/22	0	72.30	0	0.00	70.40	0	18	0.05%
2021/07/26	0	85.00	0	0.00	80.50	0	21	0.00%
2021/05/17	0	0.00	1	72.00	71.70	-1	42	-2.36%
2021/02/26	1	92.00	0	0.00	92.10	1	47	2.13%
2020/12/04	0	0.00	2	104.00	104.00	-2	30	-6.51%
2020/11/02	0	0.00	0.1	100.00	101.50	-0.1	36	-0.27%
2020/02/12	0	0.00	3	142.50	142.50	-3	73	-4.06%
2020/01/30	3	157.00	0	0.00	157.00	3	76	3.93%
2019/11/11	1	174.00	31	174.48	174.00	-30	172	-17.44%
2019/10/04	2	191.50	2	189.00	190.00	0	254	0.00%
2019/10/03	0	0.00	2	188.50	189.00	-2	270	-0.74%
2019/09/18	2	182.00	0	0.00	183.50	2	322	0.62%
2019/09/09	2	176.50	0	0.00	176.00	2	321	0.62%
2019/08/20	20	178.65	0	0.00	179.50	20	322	6.19%
2019/08/15	1	175.00	0	0.00	175.50	1	323	0.31%
2019/08/01	0	0.00	1	190.00	191.00	-1	320	-0.31%
2019/07/30	0	0.00	2	192.00	190.50	-2	319	-0.63%
2019/07/22	2	215.25	0	0.00	208.00	2	297	0.67%
2019/07/19	1	212.50	0	0.00	212.50	1	286	0.35%
2019/07/18	0	0.00	1	209.00	210.00	-1	273	-0.37%
2019/07/17	1	199.50	0	0.00	200.00	1	257	0.39%
2019/07/16	0	0.00	1	197.00	197.00	-1	247	-0.40%
2019/07/12	0	0.00	1	198.50	197.50	-1	244	-0.41%
2019/07/11	1	202.00	0	0.00	198.00	1	240	0.42%
2019/07/05	1	204.00	0	0.00	203.50	1	179	0.56%
2019/06/28	0	0.00	1	194.50	194.00	-1	160	-0.62%
2019/06/21	10	184.50	0	0.00	184.00	10	204	4.89%
2019/04/29	1	178.50	0	0.00	176.50	1	241	0.41%
2019/03/26	0	0.00	1	192.50	196.50	-1	223	-0.45%
2019/03/18	0	0.00	1	182.50	184.00	-1	267	-0.37%
2019/03/04	0	0.00	2	172.00	170.00	-2	388	-0.52%
2019/02/25	2	170.50	0	0.00	168.00	2	420	0.48%
2019/01/24	0	0.00	1	168.00	170.50	-1	610	-0.16%
2019/01/10	1	178.50	0	0.00	175.50	1	723	0.14%
2019/01/04	1	169.00	0	0.00	170.50	1	781	0.13%
2018/12/24	0	0.00	4	184.50	182.00	-4	928	-0.43%
2018/12/17	0	0.00	2	202.50	203.00	-2	1,027	-0.19%
2018/12/14	1	199.00	0	0.00	202.50	1	1,066	0.09%
2018/12/13	0	0.00	1	203.00	203.00	-1	1,098	-0.09%
2018/12/12	7	196.00	0	0.00	193.50	7	1,117	0.63%
2018/12/11	0	0.00	1	193.50	193.50	-1	1,110	-0.09%
2018/12/07	0	0.00	5	178.50	177.50	-5	1,162	-0.43%
2018/12/06	5	176.50	0	0.00	176.50	5	1,220	0.41%
2018/12/05	0	0.00	2	182.25	185.00	-2	1,258	-0.16%
2018/12/04	1	178.00	0	0.00	176.00	1	1,288	0.08%
2018/12/03	1	180.00	1	184.00	182.00	0	1,349	0.00%
2018/11/30	1	182.00	0	0.00	179.00	1	1,395	0.07%
2018/11/29	1	176.50	0	0.00	178.00	1	1,470	0.07%
2018/11/27	0	0.00	3	159.00	164.00	-3	1,491	-0.20%
2018/11/23	1	136.00	0	0.00	136.00	1	1,588	0.06%
2018/11/21	0	0.00	1	139.50	140.00	-1	2,195	-0.05%
2018/11/20	2	142.50	0	0.00	144.00	2	2,731	0.07%
2018/11/19	1	124.00	0	0.00	138.50	1	3,355	0.03%