緯穎 (6669)-凱基-林口券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2605
漲跌
▼60
漲幅
-2.25%
成交量
2,201張
產業
上市電腦週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1.1	2719.26	0	0.00	2665.00	1.1	1,739	0.06%
2024/06/21	0.1	2835.00	0	0.00	2800.00	0.1	1,743	0.00%
2024/06/19	0	0.00	1	2929.92	2965.00	-1	1,740	-0.06%
2024/06/18	1	2660.00	1	2675.00	2710.00	0	1,713	0.00%
2024/06/17	1	2670.00	1	2660.08	2660.00	0	1,734	0.00%
2024/06/13	0.1	2695.00	0	0.00	2715.00	0.1	1,796	0.01%
2024/06/12	0	2604.38	0	0.00	2610.00	0	1,820	0.00%
2024/06/11	1	2555.00	1	2610.00	2610.00	0	1,840	0.00%
2024/06/06	0	0.00	1	2655.00	2620.00	-1	1,897	-0.05%
2024/06/05	1	2505.00	1	2525.00	2525.00	0	1,925	0.00%
2024/06/04	1	2540.00	0	0.00	2535.00	1	1,959	0.05%
2024/06/03	0	0.00	1	2605.00	2565.00	-1	1,985	-0.05%
2024/05/31	2	2495.00	0	0.00	2470.00	2	1,999	0.10%
2024/05/29	0	0.00	1	2675.00	2640.00	-1	2,031	-0.05%
2024/05/27	0	2730.00	0	0.00	2710.00	0	2,154	0.00%
2024/05/23	1	2645.00	0	0.00	2740.00	1	2,207	0.05%
2024/05/20	0	0.00	1	2550.00	2595.00	-1	2,271	-0.04%
2024/05/15	1	2510.00	3	2536.67	2595.00	-2	2,307	-0.09%
2024/05/14	0	0.00	2	2440.00	2470.00	-2	2,343	-0.09%
2024/05/09	4	2500.00	2	2527.50	2450.00	2	2,404	0.08%
2024/04/19	0	0.00	1	2350.00	2315.00	-1	2,709	-0.04%
2024/04/18	1	2445.00	0.1	2460.00	2500.00	1	2,716	0.03%
2024/04/17	1	2340.00	1	2375.00	2390.00	0	2,756	0.00%
2024/04/16	0	0.00	1	2305.00	2305.00	-1	2,786	-0.04%
2024/04/12	0	0.00	2	2390.00	2405.00	-2	2,775	-0.07%
2024/04/11	1	2315.00	1	2335.00	2325.00	0	2,762	0.00%
2024/04/09	2	2435.00	2	2465.00	2475.00	0	2,776	0.00%
2024/04/08	1	2480.00	0	0.00	2475.00	1	2,767	0.04%
2024/04/03	1	2420.00	4.1	2434.98	2460.00	-3.1	2,749	-0.11%
2024/04/02	1.1	2228.57	1	2310.00	2240.00	0.1	2,709	0.00%
2024/03/29	2	2272.50	0.1	2255.00	2270.00	1.9	2,695	0.07%
2024/03/28	0	2137.50	1	2175.00	2190.00	-1	2,677	-0.04%
2024/03/27	0.1	2222.00	0	0.00	2185.00	0.1	2,668	0.00%
2024/03/26	0	2242.00	1	2230.00	2225.00	-1	2,721	-0.04%
2024/03/25	1	2289.95	0	0.00	2265.00	1	2,734	0.04%
2024/03/22	0	0.00	1.1	2310.24	2295.00	-1.1	2,756	-0.04%
2024/03/20	2.1	2266.10	1	2275.00	2195.00	1.1	2,799	0.04%
2024/03/19	1	2200.00	0	0.00	2175.00	1	2,783	0.04%
2024/03/18	1	2200.00	0	0.00	2195.00	1	2,761	0.04%
2024/03/14	1	2294.73	1	2295.00	2260.00	0	2,732	0.00%
2024/03/13	1	2475.00	1	2330.00	2330.00	0	2,714	0.00%
2024/03/12	1	2435.00	0	0.00	2435.00	1	2,684	0.04%
2024/03/11	2.1	2424.88	2.1	2414.25	2430.00	-0.1	2,679	0.00%
2024/03/08	1	2435.00	0	2538.41	2445.00	1	2,674	0.04%
2024/03/07	2	2487.32	2	2507.50	2510.00	0	2,696	0.00%
2024/03/06	0	0.00	0	2553.75	2560.00	0	2,685	0.00%
2024/03/05	1	2530.00	2	2522.46	2560.00	-1	2,681	-0.04%
2024/03/04	2.2	2438.33	0	0.00	2445.00	2.2	2,679	0.08%
2024/03/01	2	2467.50	2	2489.56	2500.00	0	2,670	0.00%
2024/02/29	3	2306.67	5	2302.92	2330.00	-2	2,633	-0.08%
2024/02/27	5	2147.45	6	2113.37	2120.00	-1	2,574	-0.04%
2024/02/26	1	2160.00	1	2200.02	2220.00	0	2,527	0.00%
2024/02/23	3	2178.33	2	2210.00	2170.00	1	2,538	0.04%
2024/02/22	0	2164.26	0	0.00	2115.00	0	2,538	0.00%
2024/02/20	2	2224.34	0	0.00	2205.00	2	2,545	0.08%
2024/02/16	0	2260.00	1	2270.00	2285.00	-1	2,586	-0.04%
2024/02/15	1	2360.00	0	0.00	2345.00	1	2,597	0.04%
2024/02/05	1	2340.00	1	2265.00	2265.00	0	2,573	0.00%
2024/02/02	1	2300.00	2.1	2300.00	2310.00	-1.1	2,577	-0.04%
2024/02/01	0	2145.00	1	2135.00	2170.00	-1	2,565	-0.04%
2024/01/31	2	2215.00	1	2200.00	2200.00	1	2,607	0.04%
2024/01/30	1.1	2238.81	0	0.00	2235.00	1.1	2,629	0.04%
2024/01/26	1	2110.00	2	2105.00	2080.00	-1	2,656	-0.04%
2024/01/25	1	2095.05	0	0.00	2095.00	1	2,664	0.04%
2024/01/24	0	2150.00	0	0.00	2125.00	0	2,644	0.00%
2024/01/23	1	2210.00	1	2205.00	2220.00	0	2,626	0.00%
2024/01/22	1	2140.00	1	2185.00	2185.00	0	2,586	0.00%
2024/01/19	7	1969.29	9	1973.89	1990.00	-2	2,564	-0.08%
2024/01/16	1	1900.00	1	1910.00	1910.00	0	2,555	0.00%
2024/01/15	2	1867.50	1	1885.00	1865.00	1	2,551	0.04%
2024/01/12	2	1917.50	2	1910.00	1905.00	0	2,560	0.00%
2024/01/11	3	1888.33	4.1	1846.22	1910.00	-1.1	2,556	-0.04%
2024/01/10	2	1777.50	2.1	1767.56	1770.00	-0.1	2,530	0.00%
2024/01/09	2	1720.00	3	1738.33	1715.00	-1	2,538	-0.04%
2024/01/08	1.1	1695.24	0	0.00	1690.00	1.1	2,514	0.04%
2024/01/05	0	0.00	0.1	1710.00	1710.00	-0.1	2,536	0.00%
2024/01/04	0.1	1680.00	0	0.00	1665.00	0.1	2,569	0.00%
2024/01/02	0.1	1775.00	0	0.00	1760.00	0.1	2,617	0.00%
2023/12/29	0	0.00	1	1830.00	1825.00	-1	2,640	-0.04%
2023/12/22	1	1835.00	1	1850.00	1840.00	0	2,775	0.00%
2023/12/21	0	0.00	0	1755.00	1825.00	0	2,771	0.00%
2023/12/20	1	1730.00	1	1715.00	1735.00	0	2,713	0.00%
2023/12/14	2	1742.50	1	1740.00	1725.00	1	2,688	0.04%
2023/12/13	1	1765.00	3	1746.67	1735.00	-2	2,711	-0.07%
2023/12/11	1	1760.00	1	1750.00	1750.00	0	2,732	0.00%
2023/12/08	1	1765.00	0	0.00	1750.00	1	2,745	0.04%
2023/12/07	0	1715.00	0	0.00	1730.00	0	2,751	0.00%
2023/12/06	0	0.00	1	1735.00	1725.00	-1	2,769	-0.04%
2023/12/04	1	1690.00	0	0.00	1710.00	1	2,743	0.04%
2023/12/01	1	1805.00	0	1735.00	1805.00	1	2,704	0.04%
2023/11/27	0	0.00	1.1	1695.71	1690.00	-1.1	2,801	-0.04%
2023/11/24	0	1778.75	0	0.00	1750.00	0	2,807	0.00%
2023/11/23	1	1819.95	1	1795.00	1785.00	0	2,816	0.00%
2023/11/21	2	1895.00	2	1905.00	1870.00	0	2,860	0.00%
2023/11/20	2	1840.00	2	1842.42	1845.00	0	2,910	0.00%
2023/11/17	4	1845.03	4	1840.00	1830.00	0	2,933	0.00%
2023/11/16	1	1844.67	0	0.00	1835.00	1	2,955	0.03%
2023/11/15	1	1915.00	0	0.00	1870.00	1	2,939	0.03%
2023/11/14	1	1935.00	0	0.00	1890.00	1	2,943	0.03%
2023/11/13	0	0.00	1	1895.00	1940.00	-1	2,956	-0.03%
2023/11/10	1	1810.00	2	1792.50	1810.00	-1	2,963	-0.03%
2023/11/08	2	1819.98	2	1805.00	1805.00	0	2,996	0.00%
2023/11/07	1	1790.00	1	1765.00	1770.00	0	2,955	0.00%
2023/11/06	4	1741.25	3.1	1755.00	1760.00	1	2,985	0.03%
2023/11/03	0	0.00	2	1675.00	1690.00	-2	3,012	-0.07%
2023/10/30	0	0.00	1	1605.00	1620.00	-1	3,227	-0.03%
2023/10/27	4	1625.00	3	1630.00	1645.00	1	3,259	0.03%
2023/10/26	1	1585.00	1	1600.00	1585.00	0	3,313	0.00%
2023/10/25	2	1655.00	0	1650.00	1655.00	2	3,348	0.06%
2023/10/24	1	1625.00	6	1635.83	1665.00	-5	3,382	-0.15%
2023/10/23	2	1540.00	0	0.00	1515.00	2	3,350	0.06%
2023/10/16	2	1620.00	1	1590.00	1590.00	1	3,546	0.03%
2023/10/11	0	0.00	1	1610.00	1625.00	-1	3,665	-0.03%
2023/10/06	0	0.00	1	1654.98	1660.00	-1	3,671	-0.03%
2023/10/02	0	0.00	0	1590.00	1640.00	0	3,785	0.00%
2023/09/28	1	1510.00	1	1520.00	1495.00	0	3,804	0.00%
2023/09/27	2	1477.50	2	1475.00	1470.00	0	3,806	0.00%
2023/09/25	1	1440.00	1	1450.00	1450.00	0	3,921	0.00%
2023/09/22	1	1415.00	1	1430.00	1440.00	0	3,936	0.00%
2023/09/21	1	1355.00	1	1380.00	1380.00	0	3,933	0.00%
2023/09/18	1	1425.30	0	0.00	1410.00	1	3,910	0.03%
2023/09/15	0	0.00	2	1517.50	1520.00	-2	3,910	-0.05%
2023/09/14	1	1500.00	0	0.00	1480.00	1	3,903	0.03%
2023/09/13	1	1500.00	1	1465.00	1465.00	0	3,899	0.00%
2023/09/12	0	0.00	1	1470.00	1450.00	-1	3,907	-0.03%
2023/09/11	1	1575.00	1	1490.04	1490.00	0	3,897	0.00%
2023/09/07	1	1560.00	1	1570.00	1550.00	0	3,904	0.00%
2023/09/04	2	1519.84	1	1540.00	1555.00	1	3,925	0.03%
2023/09/01	1	1530.02	1	1515.00	1510.00	0	3,909	0.00%
2023/08/31	4	1550.06	2	1580.00	1560.00	2	3,869	0.05%
2023/08/30	1	1709.96	0	0.00	1700.00	1	3,779	0.03%
2023/08/29	1	1645.00	1	1640.00	1640.00	0	3,782	0.00%
2023/08/24	1	1765.00	1	1780.00	1750.00	0	3,723	0.00%
2023/08/23	0	0.00	1	1765.00	1770.00	-1	3,666	-0.03%
2023/08/21	1	1690.00	0	0.00	1660.00	1	3,666	0.03%
2023/08/17	2	1702.50	2	1697.50	1700.00	0	3,636	0.00%
2023/08/16	0.1	1715.00	1	1660.00	1710.00	-1	3,586	-0.03%
2023/08/15	1	1655.00	4	1645.00	1635.00	-3	3,539	-0.08%
2023/08/14	1	1575.00	0	0.00	1570.00	1	3,497	0.03%
2023/08/11	4	1613.75	0	0.00	1575.00	4	3,478	0.12%
2023/08/09	2	1727.50	1.1	1748.33	1690.00	1	3,390	0.03%
2023/08/07	1.1	1703.81	1	1705.00	1665.00	0.1	3,245	0.00%
2023/08/04	1	1600.00	0	0.00	1555.00	1	3,240	0.03%
2023/08/02	1	1705.00	1	1555.00	1555.00	0	3,177	0.00%
2023/08/01	1	1700.00	1	1730.00	1725.00	0	3,113	0.00%
2023/07/31	3	1846.67	3	1818.33	1780.00	0	3,075	0.00%
2023/07/28	1	1900.00	0	0.00	1895.00	1	2,992	0.03%
2023/07/27	2	2030.00	3	1958.33	1955.00	-1	2,929	-0.03%
2023/07/26	6	2056.67	6	2055.83	2030.00	0	2,864	0.00%
2023/07/25	3	2103.33	3	2106.67	2045.00	0	2,845	0.00%
2023/07/24	5	2079.00	4	2097.50	2115.00	1	2,827	0.04%
2023/07/21	4	1952.50	6	1993.33	2075.00	-2	2,798	-0.07%
2023/07/20	4	1887.50	3	1901.67	1900.00	1	2,732	0.04%
2023/07/19	1	1875.00	0	1810.00	1800.00	1	2,679	0.04%
2023/07/18	2	1857.50	2	1867.50	1845.00	0	2,638	0.00%
2023/07/17	2	1914.96	2	1845.00	1870.00	0	2,580	0.00%
2023/07/14	1	1910.00	1	1925.00	1945.00	0	2,563	0.00%
2023/07/12	1	1665.00	2	1729.75	1735.00	-1	2,436	-0.04%
2023/07/11	2	1642.50	1	1650.02	1650.00	1	2,395	0.04%
2023/07/07	1	1445.00	3	1506.67	1505.00	-2	2,338	-0.09%
2023/07/06	3	1454.98	2	1435.00	1440.00	1	2,279	0.04%
2023/07/05	1	1475.00	1	1495.00	1495.00	0	2,270	0.00%
2023/07/04	1	1580.00	1	1525.00	1515.00	0	2,241	0.00%
2023/07/03	2	1492.50	1	1555.00	1495.00	1	2,201	0.05%
2023/06/29	1	1260.00	4	1295.00	1295.00	-3	2,132	-0.14%
2023/06/28	0	0.00	0	1175.00	1180.00	0	2,122	0.00%
2023/06/26	1	1190.00	1	1230.00	1225.00	0	2,110	0.00%
2023/06/19	1	1225.00	1	1215.00	1215.00	0	2,140	0.00%
2023/06/16	3	1195.00	1	1195.00	1190.00	2	2,160	0.09%
2023/06/15	1	1194.97	1	1200.00	1200.00	0	2,150	0.00%
2023/06/14	1	1185.00	1	1185.00	1175.00	0	2,163	0.00%
2023/06/13	1	1185.00	1	1170.01	1170.00	0	2,144	0.00%
2023/06/12	1	1145.00	1	1140.00	1140.00	0	2,133	0.00%
2023/06/09	1	1119.98	1	1145.00	1160.00	0	2,122	0.00%
2023/06/07	1	1200.00	1	1200.00	1200.00	0	2,088	0.00%
2023/06/06	1	1210.00	1	1205.00	1205.00	0	2,095	0.00%
2023/06/05	1	1185.00	1	1200.00	1200.00	0	2,091	0.00%
2023/05/29	0	0.00	0	1210.00	1205.00	0	2,073	0.00%
2023/05/26	1	1210.00	1	1224.99	1170.00	0	2,115	0.00%
2023/05/25	1	1175.00	1	1145.04	1145.00	0	2,103	0.00%
2023/05/23	0	0.00	1	1125.00	1125.00	-1	2,061	-0.05%
2023/05/22	1	1060.00	1	1055.00	1060.00	0	2,019	0.00%
2023/05/19	1	1075.00	0	0.00	1080.00	1	2,006	0.05%
2023/05/18	1	1065.00	1.1	1066.11	1065.00	-0.1	1,993	0.00%
2023/05/16	1	1050.00	1	1045.00	1045.00	0	1,962	0.00%
2023/05/15	1	1005.00	1	1015.00	1015.00	0	1,959	0.00%
2023/05/12	1	1010.00	1	1040.00	1035.00	0	1,950	0.00%
2023/05/11	1	1015.00	1	1025.00	1020.00	0	1,933	0.00%
2023/05/10	1	1010.15	1	1005.00	1005.00	0	1,915	0.00%
2023/05/09	1.1	1095.00	1	1115.00	1115.00	0.1	1,870	0.00%
2023/05/08	0	1125.00	0	0.00	1125.00	0	1,853	0.00%
2023/05/05	0	1150.00	0	0.00	1130.00	0	1,857	0.00%
2023/05/03	0	1175.00	0	0.00	1180.00	0	1,886	0.00%
2023/05/02	0	0.00	0	1205.00	1210.00	0	1,903	0.00%
2023/04/28	1	1164.97	0	0.00	1165.00	1	1,905	0.05%
2023/04/27	1	1145.00	1	1160.00	1165.00	0	1,873	0.00%
2023/04/26	1	1130.00	1	1140.00	1135.00	0	1,832	0.00%
2023/04/25	0	1110.00	0	0.00	1085.00	0	1,798	0.00%
2023/04/21	0	1110.00	0	0.00	1095.00	0	1,766	0.00%
2023/04/20	1	1140.00	1	1130.00	1130.00	0	1,757	0.00%
2023/04/19	0	0.00	1	1200.00	1155.00	-1	1,761	-0.06%
2023/04/18	1	1160.00	0	0.00	1160.00	1	1,742	0.06%
2023/04/14	1	1190.00	1	1180.00	1180.00	0	1,754	0.00%
2023/04/13	1	1185.00	1	1165.00	1175.00	0	1,732	0.00%
2023/03/30	0	0.00	0.1	1150.00	1130.00	-0.1	1,520	-0.01%
2023/03/29	0.1	1065.00	0	0.00	1085.00	0.1	1,481	0.00%
2023/03/28	0	0.00	1	1090.00	1090.00	-1	1,476	-0.07%
2023/03/24	1.1	1120.24	1	1145.00	1105.00	0.1	1,458	0.00%
2023/03/23	1	1090.00	0	0.00	1075.00	1	1,429	0.07%
2023/03/22	0	0.00	1	1044.90	1085.00	-1	1,392	-0.07%
2023/03/21	1	1000.00	6.5	1016.92	990.00	-5.5	1,337	-0.41%
2023/03/20	5	962.20	0	0.00	963.00	5	1,293	0.39%
2023/03/14	0	915.50	0	0.00	914.00	0	1,232	0.00%
2023/03/13	0	913.00	1.2	909.37	915.00	-1.2	1,238	-0.10%
2023/03/10	0.1	935.03	0	0.00	935.00	0.1	1,235	0.01%
2023/03/08	0	939.00	0	0.00	947.00	0	1,218	0.00%
2023/03/03	0	918.00	0	0.00	917.00	0	1,190	0.00%
2023/03/01	1	930.59	0	0.00	940.00	1	1,164	0.09%
2023/02/24	2.6	983.81	1	986.00	969.00	1.6	1,150	0.14%
2023/02/23	1	888.00	2	894.50	908.00	-1	1,071	-0.09%
2023/02/22	1	826.00	0	0.00	826.00	1	1,034	0.10%
2023/02/02	2	807.00	3.2	800.78	823.00	-1.2	1,296	-0.09%
2023/02/01	0.1	763.00	0	0.00	767.00	0.1	1,302	0.01%
2023/01/16	1	786.00	1	792.00	787.00	0	1,249	0.00%
2023/01/10	1.1	776.82	0	0.00	776.00	1.1	1,266	0.09%
2023/01/09	0	0.00	1	782.00	767.00	-1	1,263	-0.08%
2023/01/05	1	723.17	0	0.00	723.00	1	1,250	0.08%
2022/12/12	0	0.00	1	912.00	911.00	-1	1,227	-0.08%
2022/11/09	4	853.75	4	859.78	875.00	0	988	0.00%
2022/11/07	1	834.00	0	0.00	841.00	1	954	0.10%
2022/11/04	0	0.00	1	843.00	856.00	-1	929	-0.11%
2022/11/03	2	859.50	4	828.25	828.00	-2	899	-0.22%
2022/11/02	1	756.00	1	760.00	785.00	0	837	0.00%
2022/11/01	2	741.50	2	735.00	735.00	0	787	0.00%
2022/10/25	0	0.00	0	644.00	638.00	0	750	0.00%
2022/10/20	0	644.00	0	0.00	649.00	0	737	0.00%
2022/10/17	1	681.00	0	0.00	685.00	1	689	0.14%
2022/10/11	0	797.00	0	0.00	792.00	0	655	0.00%
2022/09/30	1	808.00	1	803.00	808.00	0	640	0.00%
2022/09/29	0	0.00	1	786.00	783.00	-1	639	-0.16%
2022/09/28	1	779.00	1	799.00	767.00	0	632	0.00%
2022/09/27	1	786.00	1	787.00	786.00	0	626	0.00%
2022/09/26	1	767.00	1	766.00	767.00	0	632	0.00%
2022/09/16	1	780.00	1	781.00	780.00	0	673	0.00%
2022/09/13	1	803.00	1	813.00	798.00	0	683	0.00%
2022/09/12	1	795.00	1	796.00	795.00	0	684	0.00%
2022/09/08	1	765.00	1	745.00	765.00	0	688	0.00%
2022/09/02	1	748.00	1	757.00	742.00	0	713	0.00%
2022/08/24	1	787.00	1	769.00	787.00	0	724	0.00%
2022/08/23	1	755.00	1	756.00	755.00	0	739	0.00%
2022/08/19	1	760.00	1	758.00	760.00	0	772	0.00%
2022/08/10	1	715.00	1	725.00	715.00	0	801	0.00%
2022/08/09	1	725.00	1	729.00	725.00	0	803	0.00%
2022/08/08	1	710.00	1	705.00	711.00	0	807	0.00%
2022/08/03	1	731.00	1	763.00	699.00	0	793	0.00%
2022/07/20	2	718.50	2	725.00	725.00	0	778	0.00%
2022/07/19	1	714.00	1	696.00	696.00	0	776	0.00%
2022/07/15	1	715.00	1	703.00	715.00	0	778	0.00%
2022/07/14	1	702.00	1	676.00	702.00	0	780	0.00%
2022/07/13	1	674.00	1	680.00	674.00	0	775	0.00%
2022/07/12	1	670.00	1	661.00	670.00	0	768	0.00%
2022/07/11	2	676.00	2	695.50	672.00	0	762	0.00%
2022/07/08	1	669.00	1	668.00	669.00	0	747	0.00%
2022/07/07	1	651.00	1	626.00	651.00	0	736	0.00%
2022/07/05	1	637.00	1	667.00	645.00	0	727	0.00%
2022/07/04	1	644.00	1	665.00	650.00	0	728	0.00%
2022/06/30	1	679.02	1	696.00	697.00	0	706	0.00%
2022/06/29	1	720.00	1	709.00	720.00	0	700	0.00%
2022/06/28	2	751.00	2	758.00	751.00	0	700	0.00%
2022/06/27	2	776.00	2	784.50	765.00	0	712	0.00%
2022/06/23	1	741.00	0	0.00	734.00	1	713	0.14%
2022/05/30	0	0.00	0	849.00	857.00	0	734	0.00%
2022/05/16	0	0.00	1	978.00	969.00	-1	654	-0.15%
2022/05/13	1	940.00	0	0.00	940.00	1	649	0.15%
2022/03/16	0	0.00	1	956.00	956.00	-1	562	-0.18%
2022/02/22	0.1	1000.00	0	0.00	1000.00	0.1	616	0.02%
2022/01/20	1	1050.00	1	1010.00	1010.00	0	727	0.00%
2022/01/13	1	1085.00	1	1075.00	1085.00	0	709	0.00%
2022/01/12	1	1090.00	1	1105.00	1100.00	0	707	0.00%
2022/01/06	2	1052.50	0	0.00	1040.00	2	702	0.28%
2022/01/05	1	1100.00	1	1105.00	1115.00	0	692	0.00%
2021/11/09	0	0.00	0.1	935.00	941.00	-0.1	581	-0.01%
2021/11/08	0.1	911.00	0	0.00	910.00	0.1	562	0.01%
2021/07/14	0	0.00	0	1135.00	1110.00	0	777	0.00%
2021/07/13	0	0.00	0	1110.00	1105.00	0	774	0.00%
2021/06/30	0	996.00	0	0.00	997.00	0	769	0.00%
2021/05/20	0	0.00	6	815.33	827.00	-6	723	-0.83%
2021/05/17	0	777.00	24	771.83	783.00	-24	749	-3.20%
2021/05/14	10	821.40	10	803.00	808.00	0	755	0.00%
2021/05/13	8	844.25	9	829.00	823.00	-1	770	-0.13%
2021/05/10	1	917.00	0	0.00	913.00	1	780	0.13%
2021/05/05	0	0.00	1	940.00	931.00	-1	782	-0.13%
2021/05/04	0	0.00	1.2	937.83	929.00	-1.2	772	-0.16%
2021/05/03	0.1	883.50	0	0.00	906.00	0.1	752	0.01%
2021/04/29	0.1	904.00	0	0.00	914.00	0.1	767	0.01%
2021/04/28	2	862.00	2	862.00	861.00	0	812	0.00%
2021/04/21	1	863.00	0	0.00	858.00	1	923	0.11%
2021/04/07	1	835.00	0	0.00	835.00	1	1,142	0.09%
2021/03/19	1	835.00	0	0.00	835.00	1	1,217	0.08%
2021/03/18	1	865.00	1	851.00	854.00	0	1,238	0.00%
2021/03/11	0	0.00	1	880.00	883.00	-1	1,247	-0.08%
2021/03/09	1	820.00	0	0.00	810.00	1	1,251	0.08%
2021/03/04	0	0.00	0.1	855.00	850.00	-0.1	1,272	-0.01%
2021/03/02	0	0.00	1	832.00	828.00	-1	1,274	-0.08%
2021/02/26	1	805.00	0	0.00	804.00	1	1,281	0.08%
2021/02/24	9	827.00	0	0.00	827.00	9	1,289	0.70%
2021/02/22	0.1	847.00	0	0.00	843.00	0.1	1,299	0.01%
2021/02/19	10	856.40	0	0.00	851.00	10	1,312	0.76%
2021/02/18	10	876.00	1	880.00	876.00	9	1,335	0.67%
2021/02/17	0	0.00	13	890.00	892.00	-13	1,365	-0.95%
2021/02/05	1	866.00	1	872.00	872.00	0	1,372	0.00%
2021/02/04	0	0.00	7.1	861.68	865.00	-7.1	1,399	-0.51%
2021/02/03	0	0.00	0.1	844.58	843.00	-0.1	1,419	-0.01%
2021/02/02	1.1	838.09	0	0.00	828.00	1.1	1,427	0.08%
2021/01/27	1	837.00	0	0.00	842.00	1	1,402	0.07%
2021/01/22	0.1	872.00	1	882.00	868.00	-0.9	1,384	-0.07%
2021/01/20	0	0.00	1	833.00	833.00	-1	1,311	-0.08%
2021/01/18	1	781.00	1	781.00	789.00	0	1,243	0.00%
2021/01/15	1	766.00	0	0.00	767.00	1	1,237	0.08%
2021/01/14	5	768.00	5.2	776.37	767.00	-0.2	1,260	-0.02%
2021/01/12	1	732.00	0	720.00	712.00	1	1,188	0.08%
2021/01/11	1.2	699.13	1	705.00	707.00	0.2	1,156	0.02%
2021/01/08	0	0.00	17	711.94	735.00	-17	1,136	-1.50%
2021/01/07	16	689.31	0	0.00	683.00	16	1,081	1.48%
2020/12/22	3	693.33	0	0.00	686.00	3	1,205	0.25%
2020/12/18	6	715.00	0.4	722.00	703.00	5.7	1,212	0.47%
2020/12/09	1	689.00	0	0.00	691.00	1	1,172	0.09%
2020/12/07	1	688.00	0	0.00	692.00	1	1,195	0.08%
2020/12/04	1	670.00	0	0.00	673.00	1	1,213	0.08%
2020/12/02	4	671.00	0	0.00	668.00	4	1,290	0.31%
2020/12/01	0	683.00	0	0.00	678.00	0	1,290	0.00%
2020/11/27	1	678.22	0	0.00	688.00	1	1,296	0.08%
2020/11/26	0	685.00	0	0.00	682.00	0	1,295	0.00%
2020/11/24	0	691.00	0	0.00	686.00	0	1,303	0.00%
2020/11/20	0	686.00	0	0.00	686.00	0	1,309	0.00%
2020/11/19	0	698.00	0	0.00	690.00	0	1,306	0.00%
2020/11/17	0.1	701.00	1	694.00	689.00	-0.9	1,300	-0.07%
2020/11/16	1	683.12	0	0.00	688.00	1	1,298	0.08%
2020/11/13	0	699.00	0	0.00	697.00	0	1,274	0.00%
2020/11/12	0	725.00	0	0.00	711.00	0	1,253	0.00%
2020/11/11	2	739.10	0	0.00	738.00	2	1,223	0.17%
2020/10/30	1	728.00	0	0.00	727.00	1	1,306	0.08%
2020/10/22	0	0.00	1	755.00	758.00	-1	1,320	-0.08%
2020/10/16	1	710.00	0	0.00	710.00	1	1,382	0.07%
2020/08/19	1	810.00	1	807.00	806.00	0	1,844	0.00%
2020/08/14	1	783.00	1	787.00	782.00	0	1,848	0.00%
2020/08/13	1	783.00	6	788.17	789.00	-5	1,854	-0.27%
2020/08/12	0	0.00	3	781.00	786.00	-3	1,874	-0.16%
2020/08/11	9	842.78	1	822.00	786.00	8	1,884	0.42%
2020/08/05	0	0.00	1	792.00	789.00	-1	1,841	-0.05%
2020/07/24	1	785.00	0	0.00	773.00	1	1,948	0.05%
2020/07/23	0	0.00	10	813.00	826.00	-10	1,929	-0.52%
2020/07/08	10	822.00	2	832.50	812.00	8	1,809	0.44%
2020/07/06	0	0.00	2	824.00	817.00	-2	1,800	-0.11%
2020/07/03	4	819.50	0	0.00	805.00	4	1,807	0.22%
2020/07/01	0	0.00	3	842.00	839.00	-3	1,778	-0.17%
2020/06/24	2	797.00	2	804.00	799.00	0	1,757	0.00%
2020/06/22	2	825.00	1	829.00	817.00	1	1,753	0.06%
2020/06/18	0	0.00	4	830.50	830.00	-4	1,760	-0.23%
2020/06/17	3	818.67	0	0.00	815.00	3	1,789	0.17%
2020/06/16	0	0.00	1	825.00	833.00	-1	1,817	-0.06%
2020/06/15	1	816.00	41	797.20	793.00	-40	1,845	-2.17%
2020/06/12	0	0.00	1	783.00	811.00	-1	1,855	-0.05%
2020/06/11	12	806.00	1	827.00	804.00	11	1,875	0.59%
2020/06/10	10	836.00	1	835.00	819.00	9	1,885	0.48%
2020/06/08	12	774.83	4	768.25	776.00	8	1,890	0.42%
2020/06/05	2	750.00	0	0.00	751.00	2	1,882	0.11%
2020/06/04	12	777.33	0	0.00	764.00	12	1,868	0.64%
2020/06/03	1	770.00	0	0.00	759.00	1	1,855	0.05%
2020/06/02	1	763.00	0	0.00	762.00	1	1,830	0.05%
2020/05/26	1	872.00	0	0.00	866.00	1	1,806	0.06%
2020/05/25	0	0.00	1	847.00	861.00	-1	1,807	-0.06%
2020/05/22	1	866.00	1	846.00	840.00	0	1,809	0.00%
2020/05/18	0	0.00	1	848.00	835.00	-1	1,817	-0.06%
2020/05/15	1	829.00	1	816.00	829.00	0	1,809	0.00%
2020/05/14	1	801.00	0	0.00	801.00	1	1,799	0.06%
2020/05/11	0	0.00	1	809.00	873.00	-1	1,799	-0.06%
2020/04/30	0	0.00	1	766.00	770.00	-1	1,799	-0.06%
2020/04/29	0	0.00	4	725.00	725.00	-4	1,777	-0.22%
2020/04/28	0	0.00	3	692.67	714.00	-3	1,778	-0.17%
2020/04/27	1	682.00	0	0.00	683.00	1	1,779	0.06%
2020/04/23	1	659.00	0	0.00	674.00	1	1,787	0.06%
2020/04/14	2	678.00	0	0.00	675.00	2	1,847	0.11%
2020/04/10	3	672.67	0	0.00	673.00	3	1,840	0.16%
2020/04/09	1	702.00	0	0.00	698.00	1	1,849	0.05%
2020/04/06	0	0.00	1	705.00	715.00	-1	1,830	-0.05%
2020/03/26	1	697.00	4	692.00	697.00	-3	1,755	-0.17%
2020/03/16	4	669.50	4	690.00	661.00	0	1,549	0.00%
2020/03/06	4	728.00	0	0.00	725.00	4	1,458	0.27%
2020/02/21	0	0.00	1	773.00	775.00	-1	1,559	-0.06%
2020/02/20	0	0.00	1.2	780.17	784.00	-1.2	1,568	-0.08%
2020/02/14	1	758.00	0	0.00	760.00	1	1,582	0.06%
2020/02/06	1	739.00	1	743.00	747.00	0	1,764	0.00%
2020/01/10	2	712.50	2	705.00	704.00	0	1,861	0.00%
2020/01/07	0	0.00	1	641.00	627.00	-1	1,830	-0.05%
2020/01/06	0	0.00	1	631.00	632.00	-1	1,861	-0.05%
2019/12/13	0	0.00	1	615.00	619.00	-1	2,058	-0.05%
2019/12/05	1	568.00	1	586.00	580.00	0	2,081	0.00%
2019/11/21	1	534.00	1	539.00	550.00	0	2,015	0.00%
2019/11/19	1	558.00	1	552.00	550.00	0	2,034	0.00%
2019/11/18	1	546.00	2	553.00	554.00	-1	2,031	-0.05%
2019/11/15	5	547.80	9	549.22	547.00	-4	2,062	-0.19%
2019/11/14	0	0.00	1	535.00	536.00	-1	2,078	-0.05%
2019/11/11	1	515.00	0	0.00	506.00	1	2,098	0.05%
2019/11/08	1	514.00	1	523.00	524.00	0	2,134	0.00%
2019/11/04	3	528.67	1	530.00	532.00	2	2,083	0.10%
2019/10/31	0	0.00	1	570.00	579.00	-1	2,071	-0.05%
2019/10/30	1	554.00	0	0.00	542.00	1	2,072	0.05%
2019/10/24	0	0.00	1	520.00	525.00	-1	2,089	-0.05%
2019/10/16	0	0.00	3	495.33	485.50	-3	2,091	-0.14%
2019/10/15	1	511.00	0	0.00	494.50	1	2,073	0.05%
2019/10/09	0	0.00	5	489.00	485.00	-5	2,011	-0.25%
2019/10/08	6	479.83	0	0.00	481.00	6	1,983	0.30%
2019/10/03	0	0.00	5	453.50	455.50	-5	1,956	-0.26%
2019/10/01	5	440.20	0	0.00	437.00	5	1,950	0.26%
2019/09/24	2	464.75	0	0.00	459.50	2	1,940	0.10%
2019/09/20	0	0.00	2	459.25	467.00	-2	1,915	-0.10%
2019/09/19	1	439.50	1	464.00	440.00	0	1,836	0.00%
2019/09/09	1	441.50	1	435.50	437.00	0	1,723	0.00%
2019/08/23	0	0.00	1	465.00	431.50	-1	1,669	-0.06%
2019/08/22	0	0.00	1	460.00	455.00	-1	1,631	-0.06%
2019/08/20	1	452.00	2	455.25	448.00	-1	1,592	-0.06%
2019/08/19	0	0.00	2	437.25	441.00	-2	1,564	-0.13%
2019/08/16	0	0.00	0.7	421.00	421.00	-0.7	1,544	-0.05%
2019/08/12	1	415.50	2	413.25	408.00	-1	1,449	-0.07%
2019/08/08	0	0.00	3	406.50	412.00	-3	1,383	-0.22%
2019/08/07	2	380.50	0	0.00	382.50	2	1,301	0.15%
2019/08/06	0	0.00	1	367.50	378.50	-1	1,298	-0.08%
2019/08/01	0	0.00	1	386.00	391.00	-1	1,248	-0.08%
2019/07/30	0	0.00	4	389.75	381.00	-4	1,236	-0.32%
2019/07/29	0	0.00	1	393.50	391.00	-1	1,242	-0.08%
2019/07/26	1	389.50	0	0.00	392.50	1	1,263	0.08%
2019/07/25	1	391.00	2	388.75	381.50	-1	1,233	-0.08%
2019/07/24	1	360.00	2	376.75	379.00	-1	1,169	-0.09%
2019/07/19	1	358.00	0	0.00	354.00	1	1,137	0.09%
2019/07/16	0	0.00	3	362.67	361.00	-3	1,210	-0.25%
2019/07/15	0	0.00	1	355.50	354.00	-1	1,217	-0.08%
2019/07/11	0	0.00	1	347.50	350.50	-1	1,229	-0.08%
2019/07/10	3	359.33	0	0.00	356.50	3	1,218	0.25%
2019/07/09	0	0.00	1	353.00	353.00	-1	1,199	-0.08%
2019/07/08	2	362.50	0	0.00	360.00	2	1,201	0.17%
2019/07/05	1	368.00	5	367.10	367.00	-4	1,206	-0.33%
2019/07/04	0	0.00	3	367.50	366.50	-3	1,220	-0.25%
2019/06/26	3	357.00	3	358.00	352.50	0	1,429	0.00%
2019/06/25	0	0.00	1	347.00	347.50	-1	1,475	-0.07%
2019/06/24	1	347.00	1	346.00	347.00	0	1,586	0.00%
2019/06/14	1	334.00	0	0.00	334.50	1	1,636	0.06%
2019/06/12	0	0.00	2	350.00	349.50	-2	1,640	-0.12%
2019/06/10	1	350.00	2	350.50	355.00	-1	1,659	-0.06%
2019/06/03	0	0.00	2	312.50	323.00	-2	1,627	-0.12%
2019/05/31	3	327.17	0	0.00	327.00	3	1,604	0.19%
2019/05/23	2	360.50	0	0.00	361.00	2	1,670	0.12%
2019/05/22	1	373.00	5	370.00	370.00	-4	1,652	-0.24%
2019/05/20	0	0.00	1	330.00	327.00	-1	1,641	-0.06%
2019/05/17	0	0.00	2	328.00	323.50	-2	1,658	-0.12%
2019/05/15	1	346.00	6	343.50	342.00	-5	1,661	-0.30%
2019/05/13	11	346.64	0	0.00	345.00	11	1,650	0.67%
2019/05/10	2	358.00	15	359.10	357.50	-13	1,644	-0.79%
2019/05/09	1	364.00	2	365.50	354.00	-1	1,630	-0.06%
2019/05/07	1	363.00	0	0.00	368.50	1	1,581	0.06%
2019/05/06	10	350.00	0	0.00	358.50	10	1,555	0.64%
2019/05/03	1	351.00	1	347.50	358.00	0	1,530	0.00%
2019/04/29	0	0.00	1	322.50	318.50	-1	1,481	-0.07%
2019/04/25	1.4	321.87	2	323.50	325.00	-0.6	1,479	-0.04%
2019/04/24	1	330.00	0	0.00	330.00	1	1,488	0.07%
2019/04/22	2	332.00	1	328.00	328.00	1	1,442	0.07%
2019/04/19	0	0.00	1	342.50	342.00	-1	1,424	-0.07%
2019/04/18	1	348.00	0	0.00	348.00	1	1,433	0.07%
2019/04/17	1	363.50	4	364.63	363.00	-3	1,433	-0.21%
2019/04/08	1	357.00	0	0.00	354.50	1	1,316	0.08%
2019/04/03	1	380.00	0	0.00	378.00	1	1,253	0.08%
2019/04/02	2	377.25	1	381.00	381.50	1	1,232	0.08%
2019/04/01	2	393.25	1	383.50	381.00	1	1,184	0.08%
2019/03/29	0.2	392.00	0	0.00	392.50	0.2	1,142	0.02%
2019/03/28	1	380.00	3	380.67	390.50	-2	1,096	-0.18%
2019/03/27	5	369.20	1	374.00	378.00	4	1,032	0.39%