鋐寶科技 (6674)-凱基-林口券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
30.20
漲跌
▼1.55
漲幅
-4.88%
成交量
1,011張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	31.60	6	32.11	31.75	-3	113	-2.64%
2024/11/20	3	29.45	0	0.00	29.50	3	56	5.30%
2024/11/14	0	0.00	20	26.25	26.25	-20	24	-80.05%
2024/07/19	2	26.10	0	0.00	26.00	2	59	3.38%
2024/07/18	5	26.30	0	0.00	26.20	5	58	8.49%
2024/07/17	2	26.73	0	0.00	27.10	2	58	3.43%
2024/07/15	9	26.38	0	0.00	26.45	9	57	15.67%
2024/07/11	2	26.20	0	0.00	26.65	2	56	3.53%
2024/06/14	0	0.00	10	27.83	27.35	-10	45	-21.99%
2024/06/07	4	28.80	20	30.90	29.10	-16	39	-40.32%
2024/05/08	0	0.00	0.1	23.40	24.00	-0.1	21	-0.28%
2023/07/07	22	29.09	0	0.00	29.20	22	24	88.89%
2023/07/05	0	0.00	5	29.14	29.35	-5	24	-20.58%
2023/06/26	0	0.00	14	28.70	28.65	-14	22	-61.00%
2023/06/21	0	0.00	5	28.65	29.15	-5	22	-22.24%
2023/06/19	0	0.00	12	28.48	28.50	-12	23	-52.10%
2023/06/16	0	0.00	2	28.53	28.90	-2	23	-8.60%
2023/05/24	5	28.34	0	0.00	28.30	5	22	21.80%
2022/06/14	5	27.75	0	0.00	27.75	5	15	31.88%
2022/06/08	2	28.10	0	0.00	28.15	2	16	12.11%
2022/06/07	2	27.80	0	0.00	27.80	2	16	12.18%
2022/04/29	0	0.00	4	29.60	29.70	-4	23	-17.13%
2022/03/31	0.1	29.90	0	0.00	30.25	0.1	29	0.20%
2021/08/26	3	26.37	0	0.00	26.65	3	49	6.03%
2021/07/22	1	29.10	0	0.00	29.10	1	108	0.92%
2021/07/02	5	28.00	0	0.00	28.20	5	152	3.29%
2021/06/16	15	28.27	0	0.00	28.20	15	315	4.75%
2021/06/15	5	28.19	0	0.00	28.15	5	317	1.58%
2021/06/03	2	29.95	0	0.00	29.50	2	318	0.63%
2021/05/31	0	31.90	0	0.00	29.20	0	319	0.00%
2021/05/12	5	27.75	0	0.00	26.15	5	314	1.59%
2021/05/04	2	36.80	0	0.00	35.80	2	297	0.67%
2021/04/06	2	42.30	0	0.00	42.25	2	206	0.97%
2021/04/01	5	42.00	3	42.90	42.25	2	189	1.06%
2021/03/31	0	0.00	1	44.40	44.40	-1	150	-0.66%
2021/03/09	2	31.10	0	0.00	31.05	2	72	2.78%
2021/03/08	1	31.60	0	0.00	31.70	1	79	1.25%
2021/02/24	0	0.00	5	34.31	34.45	-5	120	-4.13%
2021/02/23	0	0.00	1	34.35	34.35	-1	118	-0.85%
2021/01/27	0	0.00	1	29.20	29.20	-1	122	-0.82%
2021/01/22	5	29.20	0	0.00	29.40	5	122	4.09%
2020/12/25	0	0.00	4	31.78	31.90	-4	113	-3.53%
2020/12/03	0	0.00	23	35.42	34.40	-23	100	-22.82%
2020/12/02	0	0.00	10	37.05	36.35	-10	95	-10.51%
2020/11/24	0	0.00	2	33.20	33.40	-2	47	-4.24%
2020/11/18	0	0.00	2	30.50	32.70	-2	38	-5.20%
2020/10/07	0	0.00	1	27.30	27.30	-1	48	-2.06%
2020/09/30	1	25.60	0	0.00	25.80	1	67	1.47%
2020/09/28	16	25.70	0	0.00	25.70	16	109	14.60%
2020/09/25	3	26.13	0	0.00	25.70	3	125	2.38%
2020/09/11	2	27.50	0	0.00	28.00	2	135	1.48%
2020/08/28	5	28.00	0	0.00	28.20	5	138	3.61%
2020/08/26	3	27.85	0	0.00	27.85	3	138	2.17%
2020/08/25	2	27.85	0	0.00	27.85	2	138	1.44%
2020/08/24	2	27.90	0	0.00	27.60	2	138	1.44%
2020/08/21	5	28.40	0	0.00	28.40	5	138	3.60%
2020/08/05	1	29.60	0	0.00	29.90	1	132	0.75%
2020/07/27	1	30.05	0	0.00	29.05	1	133	0.75%
2020/07/17	0	0.00	10	32.40	32.30	-10	132	-7.56%
2020/07/16	0	0.00	10	32.10	32.95	-10	131	-7.63%
2020/07/13	2	32.50	0	0.00	32.50	2	127	1.57%
2020/07/10	1	34.60	0	0.00	33.60	1	125	0.80%
2020/07/09	0	0.00	10	37.05	36.20	-10	119	-8.37%
2020/06/23	1	24.75	0	0.00	25.10	1	41	2.43%
2020/06/19	2	24.75	0	0.00	25.25	2	43	4.65%
2020/06/17	2	24.50	0	0.00	24.90	2	43	4.59%
2020/06/16	5	25.05	0	0.00	24.75	5	44	11.33%
2020/06/15	2	25.45	0	0.00	25.20	2	43	4.63%
2020/06/04	6	24.67	0	0.00	24.85	6	50	11.87%
2020/06/03	2	24.30	0	0.00	24.75	2	50	3.94%
2020/06/02	4	24.80	0	0.00	24.80	4	49	8.00%
2020/06/01	5	25.00	0	0.00	24.85	5	50	9.95%
2020/05/29	1	24.30	0	0.00	24.50	1	50	2.00%
2020/04/30	0	0.00	1	25.00	24.95	-1	52	-1.92%
2019/12/12	0	0.00	1	29.15	29.10	-1	59	-1.67%
2019/08/05	0	0.00	1	33.15	33.25	-1	70	-1.42%
2019/04/25	0	0.00	1	38.05	37.65	-1	156	-0.64%
2019/04/17	0	0.00	1	40.25	39.20	-1	169	-0.59%
2019/04/16	2	39.70	2	40.30	40.50	0	167	0.00%
2019/04/15	2	39.18	0	0.00	39.40	2	157	1.27%
2019/03/13	0	0.00	1	37.40	37.50	-1	419	-0.24%
2019/03/08	0	0.00	1	37.30	37.90	-1	536	-0.19%
2019/03/07	1	38.10	0	0.00	37.40	1	595	0.17%
2019/03/06	1	38.25	0	0.00	38.40	1	603	0.17%
2019/01/22	0	0.00	13	39.50	39.20	-13	548	-2.37%
2019/01/21	3	37.17	0	0.00	37.30	3	542	0.55%
2019/01/18	5	38.24	1	39.10	38.30	4	538	0.74%
2019/01/17	0	0.00	1	39.05	39.05	-1	534	-0.19%
2019/01/11	2	40.50	0	0.00	40.25	2	523	0.38%
2019/01/10	1	41.50	0	0.00	41.20	1	517	0.19%
2019/01/09	2	42.05	0	0.00	42.00	2	512	0.39%
2019/01/02	1	44.00	0	0.00	43.85	1	493	0.20%
2018/12/28	0	0.00	2	46.05	45.90	-2	483	-0.41%
2018/12/25	0	0.00	1	41.50	41.20	-1	439	-0.23%
2018/12/20	0	0.00	2	41.65	41.30	-2	421	-0.47%
2018/12/19	1	42.40	1	42.50	42.00	0	415	0.00%
2018/12/18	4	44.58	1	44.75	43.30	3	408	0.74%
2018/12/17	3	45.88	3	45.77	45.20	0	397	0.00%
2018/12/14	4	45.55	14	47.88	47.05	-10	379	-2.64%
2018/12/13	2	42.85	0	0.00	44.50	2	329	0.61%
2018/12/12	0	0.00	4	40.70	41.15	-4	306	-1.30%
2018/12/11	2	39.90	0	0.00	39.65	2	295	0.68%
2018/12/10	4	41.98	0	0.00	41.55	4	282	1.42%
2018/12/07	1	45.15	3	44.52	45.20	-2	257	-0.78%
2018/12/05	0	0.00	2	45.05	45.40	-2	211	-0.95%
2018/12/04	2	47.75	0	0.00	46.00	2	194	1.03%
2018/12/03	13	44.89	3	44.80	50.60	10	159	6.27%
2018/11/30	3	38.70	0	0.00	42.80	3	91	3.27%
2018/11/29	2	38.30	1	39.30	38.15	1	32	3.10%