洋基工程 (6691)-凱基-林口券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
400.0
漲跌
▲15.0
漲幅
+3.90%
成交量
889張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	392.00	400.00	-1	426	-0.23%
2024/05/30	0	381.50	0	0.00	385.00	0	421	0.01%
2024/05/24	0.1	371.00	0	0.00	369.00	0.1	471	0.02%
2024/05/22	0	0.00	1	382.00	377.00	-1	494	-0.20%
2024/05/20	0	379.50	0	0.00	379.50	0	505	0.00%
2024/05/16	1	379.00	1	373.50	381.00	0	514	0.00%
2024/05/10	1	378.50	0	0.00	377.00	1	522	0.19%
2024/05/08	0	0.00	1	394.50	395.00	-1	519	-0.19%
2024/05/06	0.2	384.33	0	0.00	385.00	0.2	515	0.03%
2024/04/30	0.1	381.00	0	0.00	382.00	0.1	513	0.01%
2024/04/29	0.5	385.00	0	0.00	385.00	0.5	513	0.10%
2024/04/26	0.2	382.44	0	0.00	380.00	0.2	515	0.03%
2024/04/25	0.1	378.50	0	0.00	377.00	0.1	520	0.01%
2024/04/24	0.1	380.50	0	0.00	378.00	0.1	524	0.01%
2024/04/22	0	367.00	0	0.00	360.00	0	532	0.01%
2024/04/19	3.2	379.69	0	0.00	375.50	3.2	520	0.61%
2024/04/18	3	393.00	0	0.00	392.50	3	504	0.59%
2024/04/12	1	417.50	0.1	415.00	409.50	0.9	492	0.18%
2024/04/10	0.2	390.50	0	0.00	390.00	0.2	475	0.04%
2024/03/28	0	0.00	1	389.50	390.00	-1	490	-0.20%
2024/03/26	11	379.14	0	0.00	377.50	11	515	2.13%
2024/03/21	0	0.00	3	391.50	389.00	-3	562	-0.53%
2024/03/20	1	392.50	2	395.25	392.50	-1	576	-0.17%
2024/03/19	0	0.00	1	387.50	388.00	-1	586	-0.17%
2024/03/18	4	386.00	0	0.00	387.50	4	619	0.65%
2024/03/11	1	385.00	1	388.00	386.50	0	605	0.00%
2024/03/08	0	0.00	2	392.00	393.50	-2	607	-0.33%
2024/03/07	1	393.50	0.2	397.00	394.50	0.9	614	0.14%
2024/03/06	0	0.00	19.3	390.42	399.50	-19.3	609	-3.17%
2024/03/05	0	0.00	17	391.03	392.00	-17	605	-2.81%
2024/03/04	10	380.50	6	386.83	388.50	4	603	0.66%
2024/03/01	51	381.25	5	385.00	379.00	46	595	7.73%
2024/02/29	10	381.50	3	381.00	382.00	7	592	1.18%
2024/02/27	2	374.00	0.1	376.50	372.00	1.9	583	0.33%
2024/02/26	0	0.00	0.1	347.50	367.00	-0.1	581	-0.02%
2024/02/22	0.1	348.50	0.1	349.50	348.50	0	573	0.00%
2024/02/21	0	0.00	2.1	343.95	346.00	-2.1	576	-0.36%
2024/02/20	0	0.00	4	336.13	339.00	-4	586	-0.68%
2024/02/15	0	0.00	1.1	339.59	344.00	-1.1	668	-0.16%
2024/01/30	0	0.00	0.2	325.50	325.50	-0.2	700	-0.03%
2024/01/29	0	0.00	0.1	327.00	330.00	-0.1	708	-0.01%
2024/01/24	0	0.00	6	321.75	321.50	-6	704	-0.85%
2024/01/22	0.1	328.50	10	328.35	329.00	-9.9	702	-1.41%
2024/01/19	0	0.00	9	324.00	327.50	-9	699	-1.29%
2024/01/18	0	0.00	9.2	324.04	324.00	-9.2	696	-1.32%
2024/01/17	1	332.50	9.3	327.76	331.00	-8.3	693	-1.20%
2024/01/16	0	0.00	9	322.17	322.00	-9	682	-1.32%
2024/01/15	1	319.00	9	321.17	320.50	-8	683	-1.17%
2024/01/12	0	0.00	9	321.00	321.00	-9	686	-1.31%
2024/01/11	2.1	324.31	11	319.09	319.00	-8.9	692	-1.28%
2024/01/10	0	0.00	10.2	322.68	332.00	-10.2	699	-1.46%
2024/01/09	1	316.00	9	319.00	317.50	-8	696	-1.15%
2024/01/08	1.2	314.25	9	312.33	314.00	-7.8	695	-1.12%
2024/01/05	0	0.00	9	315.00	315.00	-9	699	-1.29%
2024/01/04	0	0.00	9	318.17	318.50	-9	712	-1.26%
2024/01/03	1.1	310.91	10	312.05	313.00	-8.9	715	-1.24%
2023/12/29	0.2	315.75	0	0.00	316.00	0.2	716	0.03%
2023/12/28	0.1	319.00	0	0.00	317.00	0.1	711	0.02%
2023/12/27	1	317.50	0	0.00	317.00	1	710	0.14%
2023/12/26	0	0.00	15	320.80	319.50	-15	708	-2.12%
2023/12/25	1	317.50	0	0.00	316.50	1	706	0.14%
2023/12/22	1.3	320.08	0	0.00	322.00	1.3	703	0.18%
2023/12/21	0.1	323.50	6	323.83	324.50	-5.9	688	-0.86%
2023/12/20	1.1	331.82	4	335.00	330.00	-2.9	670	-0.43%
2023/12/19	1.1	337.26	1	344.00	339.00	0.1	653	0.01%
2023/12/18	2	345.50	23.1	352.00	343.50	-21.1	640	-3.29%
2023/12/15	0.1	350.50	2	352.50	352.00	-1.9	617	-0.31%
2023/12/14	2	339.50	3	352.50	345.50	-1	594	-0.17%
2023/12/13	1	333.50	78	341.61	347.00	-77	577	-13.34%
2023/12/12	0	0.00	91.1	323.80	326.00	-91.1	544	-16.74%
2023/12/11	0.1	314.00	41	313.95	314.50	-40.9	532	-7.68%
2023/12/08	0	0.00	33	317.89	316.00	-33	531	-6.21%
2023/12/07	0	0.00	8	321.75	319.00	-8	531	-1.50%
2023/12/06	1	327.00	18	328.83	324.50	-17	528	-3.21%
2023/12/05	0.2	324.00	15.2	324.82	324.50	-15.1	522	-2.88%
2023/12/04	0	0.00	1.1	322.18	320.50	-1.1	514	-0.21%
2023/12/01	1	313.00	1	315.00	313.00	0	501	0.00%
2023/11/30	1.1	309.09	1	309.50	315.00	0.1	498	0.02%
2023/11/29	1	312.00	8	311.81	311.50	-7	491	-1.42%
2023/11/28	1	315.00	9	315.17	318.50	-8	491	-1.63%
2023/11/27	0	0.00	10.1	317.09	318.00	-10.1	489	-2.07%
2023/11/24	0	0.00	9	314.00	313.50	-9	486	-1.85%
2023/11/23	3	311.33	12.1	315.66	314.50	-9.1	489	-1.86%
2023/11/22	0	0.00	9	309.33	313.00	-9	475	-1.89%
2023/11/21	5	313.50	9	308.33	306.50	-4	473	-0.84%
2023/11/20	0	0.00	9.1	313.27	313.50	-9.1	466	-1.95%
2023/11/17	2	309.00	11.2	310.15	312.00	-9.2	464	-1.98%
2023/11/16	0.2	311.51	9	315.00	314.00	-8.8	462	-1.90%
2023/11/15	0.5	307.03	9.4	311.91	308.50	-8.9	448	-1.98%
2023/11/14	1.5	292.03	11.2	288.27	294.00	-9.7	404	-2.40%
2023/11/13	0	0.00	9	283.00	283.50	-9	380	-2.37%
2023/11/10	0.1	271.50	9	275.00	279.00	-8.9	372	-2.39%
2023/11/09	0	0.00	9	269.78	271.00	-9	363	-2.47%
2023/11/08	3	282.67	11	280.18	278.50	-8	355	-2.25%
2023/11/07	0	0.00	9.2	281.54	283.50	-9.2	348	-2.64%
2023/11/06	0	0.00	9	277.33	276.50	-9	337	-2.67%
2023/10/19	0	0.00	0.5	273.00	271.00	-0.5	361	-0.14%
2023/10/18	0	0.00	10.1	282.04	280.00	-10.1	363	-2.78%
2023/10/17	0	0.00	9.1	282.42	284.00	-9.1	358	-2.54%
2023/10/16	0	0.00	9	282.83	283.50	-9	368	-2.44%
2023/10/13	0	281.50	9	282.00	283.00	-9	390	-2.30%
2023/10/12	0	0.00	10.6	273.43	282.00	-10.6	444	-2.39%
2023/10/11	0	0.00	9	268.67	267.00	-9	460	-1.95%
2023/10/06	0	0.00	9.1	265.51	265.50	-9.1	476	-1.91%
2023/10/05	0	0.00	9	260.67	261.00	-9	482	-1.87%
2023/10/04	0	0.00	9	258.00	260.00	-9	489	-1.84%
2023/10/03	0	0.00	9	260.06	260.00	-9	501	-1.79%
2023/10/02	0	0.00	9	262.94	262.00	-9	510	-1.76%
2023/09/26	2	256.00	0	0.00	255.00	2	555	0.36%
2023/09/21	1	258.00	0	0.00	256.50	1	596	0.17%
2023/09/12	20	255.70	0	0.00	253.00	20	601	3.32%
2023/09/08	0	0.00	0.1	264.00	265.50	-0.1	614	-0.02%
2023/09/06	0	0.00	0.2	265.00	266.00	-0.2	648	-0.03%
2023/09/05	0.2	256.75	0	0.00	257.00	0.2	644	0.03%
2023/08/29	1.1	236.09	0	0.00	242.00	1.1	700	0.16%
2023/08/28	3.1	241.55	0	0.00	240.00	3.1	719	0.43%
2023/08/25	2.1	244.05	90	243.57	244.00	-87.9	731	-12.01%
2023/08/24	3.2	246.91	0	0.00	247.00	3.2	730	0.44%
2023/08/23	6.2	249.98	0	0.00	249.50	6.2	728	0.85%
2023/08/22	5.3	253.17	0	0.00	252.00	5.3	732	0.72%
2023/08/21	4.3	265.58	0	0.00	262.50	4.3	738	0.59%
2023/08/16	0.2	269.00	0	0.00	268.50	0.2	727	0.03%
2023/08/15	5.1	271.03	0	0.00	271.00	5.1	728	0.70%
2023/08/11	0.1	275.00	0	0.00	273.50	0.1	729	0.01%
2023/07/28	0.1	279.50	0	0.00	280.50	0.1	738	0.01%
2023/07/27	0.1	281.50	0	0.00	279.00	0.1	737	0.01%
2023/07/25	2.2	280.13	0	0.00	278.50	2.2	736	0.30%
2023/07/24	0.3	281.83	0	0.00	279.50	0.3	731	0.04%
2023/07/20	0.1	287.50	0	0.00	287.00	0.1	725	0.01%
2023/07/19	10	296.50	1	296.00	292.50	9	716	1.26%
2023/07/18	25	284.92	0	0.00	287.50	25	708	3.53%
2023/07/17	66.3	272.79	0	0.00	276.50	66.3	701	9.45%
2023/07/14	1	399.50	0	0.00	400.00	1	657	0.15%
2023/07/11	0	0.00	2	370.50	370.50	-2	643	-0.31%
2023/07/07	1	368.00	0	0.00	372.50	1	632	0.16%
2023/07/06	0	0.00	2	380.00	378.00	-2	627	-0.32%
2023/07/05	0	0.00	0.1	375.00	377.00	-0.1	613	-0.01%
2023/07/04	0	0.00	2.1	357.57	362.50	-2.1	602	-0.34%
2023/07/03	0	0.00	4	344.63	346.50	-4	589	-0.68%
2023/06/29	0	0.00	0.1	327.00	327.00	-0.1	562	-0.02%
2023/06/28	0	0.00	0.7	320.00	318.50	-0.7	554	-0.13%
2023/06/27	0	0.00	1	321.00	320.00	-1	554	-0.18%
2023/06/26	0	0.00	1	320.50	320.00	-1	555	-0.18%
2023/06/19	0	0.00	5	327.10	325.50	-5	585	-0.85%
2023/06/16	0.2	324.25	2	324.00	323.50	-1.8	590	-0.30%
2023/06/15	0.1	323.71	0	0.00	327.50	0.1	611	0.02%
2023/06/14	0	321.00	0	0.00	319.50	0	620	0.00%
2023/06/12	0	0.00	2	319.50	327.50	-2	618	-0.32%
2023/06/09	0.1	310.00	0	0.00	309.00	0.1	595	0.01%
2023/06/08	1	307.00	0	0.00	307.00	1	602	0.17%
2023/06/07	0.4	312.88	23	316.26	316.50	-22.6	596	-3.79%
2023/06/06	0.1	297.00	0	0.00	298.00	0.1	572	0.01%
2023/06/05	3.1	296.94	0	0.00	296.50	3.1	573	0.54%
2023/05/25	0	0.00	1	308.00	296.00	-1	565	-0.18%
2023/05/16	1	299.50	0	0.00	299.00	1	594	0.17%
2023/05/12	0	0.00	1	295.50	297.50	-1	581	-0.17%
2023/05/11	0	0.00	1	289.00	288.00	-1	579	-0.17%
2023/05/03	1	286.00	0	0.00	288.50	1	587	0.17%
2023/04/14	0	0.00	1	288.00	288.50	-1	486	-0.21%
2023/04/13	0	0.00	1	282.00	281.50	-1	476	-0.21%
2023/04/12	20	278.38	1	278.00	280.00	19	469	4.05%
2023/03/29	2	275.50	8	274.44	275.00	-6	442	-1.36%
2023/03/28	1	278.50	0	0.00	278.50	1	436	0.23%
2023/03/24	2	282.50	2	279.25	279.00	0	429	0.00%
2023/03/22	2	291.25	1	295.00	290.50	1	402	0.25%
2023/03/20	1	302.50	15	301.97	302.50	-14	386	-3.63%
2023/03/17	3	286.00	3	288.00	290.00	0	359	0.00%
2023/03/16	2	284.75	2	280.00	279.00	0	341	0.00%
2023/03/15	4	288.13	2	286.25	286.00	2	318	0.63%
2023/03/13	3	280.67	3	285.00	288.50	0	313	0.00%
2023/03/10	2	284.50	2	291.00	288.50	0	305	0.00%
2023/03/08	0	0.00	3	289.83	289.00	-3	291	-1.03%
2023/03/07	1	284.00	0	0.00	286.50	1	287	0.35%
2023/03/02	0	0.00	3	289.83	288.50	-3	273	-1.10%
2023/02/24	4	288.88	4.5	280.81	284.00	-0.5	261	-0.18%
2023/02/23	11	283.41	24.2	288.81	292.00	-13.2	242	-5.44%
2023/02/22	6	276.83	7	280.86	277.00	-1	217	-0.46%
2023/02/21	2	265.00	5	271.40	276.00	-3	197	-1.52%
2023/02/20	2	258.00	2	265.50	263.00	0	184	0.00%
2023/02/17	0	0.00	2	246.25	250.00	-2	177	-1.13%
2023/02/16	0	0.00	1	241.50	242.00	-1	170	-0.59%
2023/02/15	1	238.50	2	240.50	238.50	-1	170	-0.59%
2023/02/09	0	0.00	1	245.00	241.50	-1	163	-0.61%
2023/01/10	2	201.00	0	0.00	201.50	2	120	1.66%
2023/01/05	0	0.00	4	202.50	203.50	-4	118	-3.37%
2022/12/27	0	0.00	1	197.50	198.00	-1	113	-0.88%
2022/12/21	0	0.00	5	196.50	196.50	-5	113	-4.41%
2022/12/19	0	0.00	4	196.75	198.50	-4	113	-3.53%
2022/12/02	0	0.00	2	197.00	195.00	-2	96	-2.07%
2022/11/24	0	0.00	0.1	191.00	192.50	-0.1	95	-0.06%
2022/11/22	0	0.00	0.1	189.50	189.50	-0.1	99	-0.10%
2022/11/16	0	0.00	0.2	183.50	183.50	-0.2	101	-0.21%
2022/11/15	2	180.00	0	0.00	185.50	2	98	2.03%
2022/11/14	0	0.00	1	177.50	177.50	-1	90	-1.11%
2022/11/11	0	0.00	55	175.81	176.00	-55	89	-61.61%
2022/11/10	1	174.00	15	174.87	175.00	-14	87	-15.92%
2022/11/08	0	0.00	1	174.00	174.50	-1	87	-1.14%
2022/11/07	0	0.00	0	174.50	174.50	0	88	-0.04%
2022/11/01	5	157.50	0	0.00	159.00	5	84	5.92%
2022/10/31	11	156.45	0	0.00	157.50	11	86	12.68%
2022/10/28	14	153.07	0	0.00	153.50	14	87	16.04%
2022/10/27	15	153.67	0	0.00	155.50	15	87	17.22%
2022/10/13	20	156.93	0	0.00	154.00	20	88	22.68%
2022/10/12	5	160.50	0	0.00	161.50	5	86	5.78%
2022/10/04	1	168.50	0	0.00	168.50	1	85	1.17%
2022/09/29	0	0.00	1	168.00	167.50	-1	88	-1.13%
2022/09/28	1	170.00	0	0.00	165.50	1	88	1.13%
2022/09/21	1	172.00	0	0.00	172.00	1	86	1.15%
2022/09/12	0.1	176.50	0	0.00	178.00	0.1	82	0.12%
2022/09/05	0.1	173.50	0	0.00	171.50	0.1	81	0.12%
2022/08/11	0	0.00	5	162.20	162.50	-5	46	-10.75%
2022/08/10	0	0.00	15	161.33	161.50	-15	46	-32.51%
2022/07/26	0.1	163.00	0	0.00	163.00	0.1	40	0.25%
2022/07/20	10	155.00	0	0.00	155.50	10	39	25.28%
2022/07/19	0.1	154.00	0	0.00	154.00	0.1	39	0.26%
2022/07/06	1	162.00	0	0.00	162.00	1	35	2.83%
2022/07/05	1	165.50	0	0.00	166.00	1	35	2.83%
2022/06/08	0.1	185.00	0	0.00	181.50	0.1	43	0.23%
2022/05/27	1	179.00	0	0.00	179.50	1	58	1.71%
2022/05/05	3	181.00	0	0.00	181.00	3	73	4.07%
2022/03/29	0	0.00	4	194.00	194.50	-4	181	-2.20%
2022/03/15	2	180.50	0	0.00	180.00	2	190	1.05%
2022/03/08	0	173.00	0	0.00	172.50	0	192	0.00%
2022/03/07	4	176.38	0	0.00	175.50	4	193	2.07%
2022/03/01	3	191.00	0	0.00	190.00	3	197	1.52%
2022/02/25	1	189.00	0	0.00	190.00	1	197	0.51%
2022/02/18	0	0.00	1	193.00	195.00	-1	203	-0.49%
2022/02/09	0	0.00	1	201.50	202.50	-1	200	-0.50%
2022/02/07	1	195.50	0	0.00	196.50	1	198	0.50%
2022/01/24	9	196.11	0	0.00	197.50	9	195	4.60%
2022/01/21	5	202.50	0	0.00	200.50	5	193	2.58%
2022/01/17	1	203.00	0	0.00	203.00	1	186	0.54%
2022/01/03	0	0.00	1	236.00	236.00	-1	133	-0.75%