惠特 (6706)-凱基-林口券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	104.00	1	104.00	104.00	0	4,315	0.00%
2025/01/17	2	107.75	2	109.25	106.00	0	4,402	0.00%
2025/01/16	0	0.00	10	105.75	109.50	-10	4,354	-0.23%
2025/01/15	5	99.90	0	0.00	99.60	5	4,387	0.11%
2025/01/14	5	102.00	0	0.00	103.50	5	4,372	0.11%
2025/01/07	1	133.50	11	131.00	131.00	-10	4,607	-0.22%
2025/01/06	1	125.50	2	129.25	133.50	-1	4,537	-0.02%
2025/01/03	1	125.00	0	0.00	121.50	1	4,488	0.02%
2025/01/02	12	128.58	1	128.00	125.00	11	4,483	0.25%
2024/12/31	0	0.00	0.3	126.50	125.50	-0.3	4,490	-0.01%
2024/12/30	0	0.00	0.2	128.00	127.50	-0.2	4,489	0.00%
2024/12/27	0	0.00	0.1	133.00	129.50	-0.1	4,500	0.00%
2024/12/26	0	0.00	16	132.63	132.00	-16	4,496	-0.36%
2024/12/25	0	0.00	0.1	135.50	134.00	-0.1	4,472	0.00%
2024/12/24	3	137.50	1	135.00	135.00	2	4,462	0.04%
2024/12/23	1	137.50	1.1	137.00	138.00	-0.1	4,538	0.00%
2024/12/20	0	0.00	0.1	136.00	135.50	-0.1	4,699	0.00%
2024/12/19	0	0.00	0.1	138.50	137.50	-0.1	4,764	0.00%
2024/12/17	0	0.00	0.1	142.00	141.00	-0.1	5,067	0.00%
2024/12/16	0	0.00	0.2	145.00	139.00	-0.2	5,343	0.00%
2024/12/11	2	153.50	2	153.25	153.50	0	6,250	0.00%
2024/12/10	3	158.67	4	156.50	154.00	-1	6,295	-0.02%
2024/12/09	4	164.50	5	166.10	163.50	-1	6,407	-0.02%
2024/12/06	1	166.50	0	0.00	165.00	1	6,576	0.02%
2024/12/05	12	169.58	5	168.00	167.00	7	6,776	0.10%
2024/12/04	0	0.00	7.1	164.64	169.50	-7.1	6,784	-0.10%
2024/12/03	7	156.64	3	154.50	154.50	4	6,734	0.06%
2024/12/02	5	141.20	3	147.50	149.00	2	6,766	0.03%
2024/11/29	1.2	146.67	1	148.50	148.50	0.2	7,016	0.00%
2024/11/28	6	148.50	39	149.64	147.00	-33	7,076	-0.47%
2024/11/27	12	167.79	14	165.14	163.00	-2	6,979	-0.03%
2024/11/26	0	0.00	0.1	167.50	168.00	-0.1	7,063	0.00%
2024/11/25	6	175.50	0	0.00	172.00	6	7,139	0.08%
2024/11/22	10	175.50	12	174.63	177.50	-2	7,111	-0.03%
2024/11/21	0	0.00	3	171.33	171.00	-3	7,106	-0.04%
2024/11/20	1	164.00	0	0.00	165.00	1	7,067	0.01%
2024/11/19	1.1	171.50	0	0.00	169.00	1.1	7,018	0.02%
2024/11/18	1	164.00	0	0.00	162.00	1	7,045	0.01%
2024/11/15	3	167.00	3	163.67	170.50	0	7,022	0.00%
2024/11/14	3	167.17	1	168.50	166.00	2	7,063	0.03%
2024/11/13	1	173.00	1	175.00	169.50	0	7,288	0.00%
2024/11/12	0.5	177.99	0.2	179.00	174.00	0.3	7,333	0.00%
2024/11/08	20.2	186.52	26.2	186.07	191.00	-6	7,170	-0.08%
2024/11/07	5	182.00	37	183.39	183.50	-32	6,984	-0.46%
2024/11/05	6	173.00	0	0.00	172.50	6	6,902	0.09%
2024/11/04	1	174.50	0	0.00	176.50	1	6,932	0.01%
2024/11/01	1	162.50	16.1	173.15	175.00	-15.1	6,906	-0.22%
2024/10/30	2	162.50	2	163.00	162.50	0	6,826	0.00%
2024/10/29	3.1	163.52	5	162.00	161.00	-1.9	6,823	-0.03%
2024/10/28	2	167.00	0	0.00	165.00	2	6,838	0.03%
2024/10/25	0	0.00	3	170.00	172.00	-3	6,835	-0.04%
2024/10/24	10.7	169.40	1	166.00	166.00	9.7	6,869	0.14%
2024/10/23	1	178.50	6	178.00	176.00	-5	6,874	-0.07%
2024/10/22	1	169.00	5	172.00	173.50	-4	6,842	-0.06%
2024/10/18	4	170.50	0	0.00	168.00	4	6,771	0.06%
2024/10/17	10	168.60	1	175.50	170.00	9	6,700	0.13%
2024/10/16	2	171.00	1	173.00	172.00	1	6,649	0.02%
2024/10/15	5	179.50	6	181.00	172.50	-1	6,547	-0.02%
2024/10/14	3	167.50	3	181.00	181.00	0	6,318	0.00%
2024/10/11	5	178.90	0	0.00	174.00	5	6,438	0.08%
2024/10/09	3	181.00	0	0.00	183.00	3	6,639	0.05%
2024/10/08	1	181.50	0	0.00	183.50	1	6,771	0.01%
2024/10/07	1	182.00	3.1	180.93	186.00	-2.1	6,859	-0.03%
2024/10/01	2	175.00	0	0.00	175.00	2	7,212	0.03%
2024/09/30	0	0.00	4.7	169.60	170.00	-4.7	7,270	-0.06%
2024/09/26	0.1	166.50	6	166.50	163.50	-5.9	7,321	-0.08%
2024/09/25	2.2	167.73	1	168.00	169.00	1.2	7,359	0.02%
2024/09/24	6	167.25	8	168.00	168.50	-2	7,250	-0.03%
2024/09/23	3.2	161.37	1	160.50	159.00	2.2	7,131	0.03%
2024/09/20	9	166.56	3	162.00	166.50	6	7,080	0.08%
2024/09/19	1.3	170.35	4	166.00	169.50	-2.7	6,982	-0.04%
2024/09/18	1	174.50	1	168.50	166.50	0	6,891	0.00%
2024/09/16	3	167.33	3	171.00	171.00	0	6,673	0.00%
2024/09/13	4	158.13	4	153.88	161.00	0	6,252	0.00%
2024/09/12	2	146.50	2	147.50	146.50	0	6,205	0.00%
2024/09/11	10	137.50	10	139.00	136.50	0	6,153	0.00%
2024/09/10	2	143.50	0	0.00	137.00	2	6,174	0.03%
2024/09/09	0	0.00	3	142.50	142.00	-3	6,105	-0.05%
2024/09/06	1	137.00	2	139.75	136.50	-1	5,961	-0.02%
2024/09/03	3	134.33	5	133.60	131.50	-2	5,936	-0.03%
2024/09/02	21	143.00	11	133.36	133.00	10	5,838	0.17%
2024/08/30	0	0.00	5	140.00	139.00	-5	5,504	-0.09%
2024/08/27	21	131.02	23	129.48	128.00	-2	5,258	-0.04%
2024/08/26	1	131.00	0.4	129.00	126.50	0.6	5,155	0.01%
2024/08/23	0.1	121.00	4	124.00	130.50	-3.9	5,132	-0.08%
2024/08/21	2	124.75	1	126.50	127.00	1	5,099	0.02%
2024/08/20	1	130.00	1	130.50	128.50	0	5,098	0.00%
2024/08/16	1.3	124.73	0	0.00	124.00	1.3	5,199	0.03%
2024/08/15	3	127.00	13	123.88	126.00	-10	5,142	-0.19%
2024/08/14	10	121.00	0.4	121.88	122.00	9.6	4,983	0.19%
2024/08/13	0.1	115.50	0	0.00	115.50	0.1	4,889	0.00%
2024/08/09	3	106.50	0	0.00	111.00	3	4,797	0.06%
2024/08/08	0	0.00	0.1	97.20	101.00	-0.1	4,780	0.00%
2024/08/02	1.2	121.58	1	123.00	116.00	0.2	4,535	0.00%
2024/07/31	2	124.00	2	125.50	122.00	0	4,461	0.00%
2024/07/30	0.2	119.54	0	0.00	119.50	0.2	4,390	0.00%
2024/07/26	0	0.00	1	117.00	116.50	-1	4,279	-0.02%
2024/07/23	1	116.00	0	0.00	110.50	1	4,199	0.02%
2024/07/19	0	0.00	3	126.17	122.00	-3	4,078	-0.07%
2024/07/18	0	0.00	3	125.00	126.00	-3	4,020	-0.07%
2024/07/16	1	123.50	1	124.00	124.00	0	3,950	0.00%
2024/07/15	1	124.50	0	0.00	123.50	1	3,925	0.03%
2024/07/12	3	127.33	4	128.63	125.00	-1	3,874	-0.03%
2024/07/11	1	127.50	1	135.00	122.00	0	3,715	0.00%
2024/07/10	1	131.00	2	132.00	135.50	-1	3,499	-0.03%
2024/07/09	2	124.75	1	124.50	123.50	1	3,339	0.03%
2024/07/08	1	131.00	1	136.50	124.50	0	3,227	0.00%
2024/07/05	4	123.38	8	125.56	128.50	-4	3,001	-0.13%
2024/07/04	1	113.50	3	112.33	117.00	-2	2,805	-0.07%
2024/07/03	2	107.00	0	0.00	106.50	2	2,713	0.07%
2024/07/02	1	111.00	1	110.00	109.00	0	2,678	0.00%
2024/07/01	0	0.00	1	113.00	110.50	-1	2,622	-0.04%
2024/06/28	0	0.00	1	107.50	109.00	-1	2,565	-0.04%
2024/06/26	1	108.50	0	0.00	110.00	1	2,468	0.04%
2024/06/25	2	106.50	2	107.50	107.50	0	2,424	0.00%
2024/06/24	1	111.50	1	113.00	109.00	0	2,318	0.00%
2024/06/21	1	108.00	1	109.50	114.00	0	2,247	0.00%
2024/06/20	1	108.00	1	109.50	112.50	0	2,153	0.00%
2024/06/19	3	115.00	2	113.25	112.50	1	2,037	0.05%
2024/06/17	1	98.10	2	97.60	104.50	-1	1,611	-0.06%
2024/06/14	1	96.50	0	0.00	95.30	1	1,509	0.07%
2024/06/13	1	91.90	0	0.00	90.70	1	1,396	0.07%
2024/06/12	3	86.80	5	87.68	89.50	-2	1,318	-0.15%
2024/06/11	1	80.90	1	82.30	84.20	0	1,065	0.00%
2024/06/07	0	0.00	2	76.70	76.60	-2	980	-0.20%
2024/06/06	0	0.00	2	73.05	73.00	-2	939	-0.21%
2024/06/04	2	72.50	6	74.18	73.70	-4	914	-0.44%
2024/06/03	1	71.00	1	72.00	72.10	0	892	0.00%
2024/05/31	3	72.77	6	72.50	72.10	-3	874	-0.34%
2024/05/27	1	76.30	0	0.00	76.80	1	793	0.13%
2024/05/24	11	75.20	0	0.00	76.10	11	762	1.44%
2024/05/22	0	0.00	1	71.80	75.10	-1	589	-0.17%
2024/05/20	1	67.50	0	0.00	68.40	1	444	0.23%
2024/05/08	0	0.00	0	52.70	53.00	0	296	0.00%
2024/04/16	0	0.00	5	52.00	50.80	-5	311	-1.61%