惠特 (6706)-凱基-林口券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
6,634張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	111.50	1	113.00	109.00	0	2,318	0.00%
2024/06/21	1	108.00	1	109.50	114.00	0	2,247	0.00%
2024/06/20	1	108.00	1	109.50	112.50	0	2,153	0.00%
2024/06/19	3	115.00	2	113.25	112.50	1	2,037	0.05%
2024/06/17	1	98.10	2	97.60	104.50	-1	1,611	-0.06%
2024/06/14	1	96.50	0	0.00	95.30	1	1,509	0.07%
2024/06/13	1	91.90	0	0.00	90.70	1	1,396	0.07%
2024/06/12	3	86.80	5	87.68	89.50	-2	1,318	-0.15%
2024/06/11	1	80.90	1	82.30	84.20	0	1,065	0.00%
2024/06/07	0	0.00	2	76.70	76.60	-2	980	-0.20%
2024/06/06	0	0.00	2	73.05	73.00	-2	939	-0.21%
2024/06/04	2	72.50	6	74.18	73.70	-4	914	-0.44%
2024/06/03	1	71.00	1	72.00	72.10	0	892	0.00%
2024/05/31	3	72.77	6	72.50	72.10	-3	874	-0.34%
2024/05/27	1	76.30	0	0.00	76.80	1	793	0.13%
2024/05/24	11	75.20	0	0.00	76.10	11	762	1.44%
2024/05/22	0	0.00	1	71.80	75.10	-1	589	-0.17%
2024/05/20	1	67.50	0	0.00	68.40	1	444	0.23%
2024/05/08	0	0.00	0	52.70	53.00	0	296	0.00%
2024/04/16	0	0.00	5	52.00	50.80	-5	311	-1.61%
2024/01/08	5	69.10	5	69.50	69.80	0	267	0.00%
2023/12/15	5	66.00	0	0.00	65.70	5	248	2.01%
2023/12/14	0	0.00	1	65.40	65.40	-1	249	-0.40%
2023/11/30	1	67.30	0	0.00	67.20	1	235	0.43%
2023/11/22	1	65.40	1	65.70	65.30	0	210	0.00%
2023/09/15	0	0.00	8	66.55	66.00	-8	294	-2.71%
2023/08/17	8	65.70	0	0.00	66.00	8	336	2.37%
2023/07/12	1	75.10	0	0.00	74.90	1	316	0.32%
2023/07/03	0	0.00	1	81.30	81.00	-1	328	-0.30%
2023/06/19	0	0.00	1	82.70	83.00	-1	408	-0.25%
2023/06/16	1	81.90	0	0.00	81.00	1	410	0.24%
2023/06/14	1	82.70	0	0.00	82.70	1	429	0.23%
2023/06/05	0	0.00	1	83.40	84.60	-1	509	-0.20%
2023/05/29	1	84.00	0	0.00	82.70	1	639	0.16%
2023/04/21	3	87.80	0	0.00	87.00	3	711	0.42%
2023/04/14	0	0.00	1	92.80	92.30	-1	700	-0.14%
2023/03/24	1	100.50	0	0.00	99.50	1	650	0.15%
2023/03/20	0	0.00	1	92.50	92.00	-1	614	-0.16%
2023/03/09	0	0.00	0	107.00	105.50	0	724	0.00%
2023/03/08	0	0.00	1	104.00	105.00	-1	712	-0.14%
2023/03/07	4	105.75	1	105.50	104.50	3	698	0.43%
2023/03/06	1	108.00	1.1	101.06	108.00	-0.1	634	-0.01%
2023/03/03	0	0.00	2	97.25	98.30	-2	580	-0.34%
2023/02/24	2	96.50	0	0.00	96.30	2	592	0.34%
2023/02/16	0	0.00	5	96.80	96.90	-5	645	-0.77%
2023/02/10	0	0.00	2	95.70	95.10	-2	772	-0.26%
2023/02/06	2	95.00	0	0.00	95.00	2	765	0.26%
2023/02/03	3	96.67	0	0.00	96.60	3	766	0.39%
2023/02/02	0	0.00	1	97.60	97.70	-1	769	-0.13%
2023/02/01	1	95.00	0	0.00	96.40	1	767	0.13%
2023/01/31	0	0.00	1	95.90	95.10	-1	766	-0.13%
2023/01/30	1	91.30	0	0.00	93.50	1	759	0.13%
2022/12/28	0	0.00	1	88.80	87.30	-1	822	-0.12%
2022/12/13	1	94.30	1	94.10	93.90	0	884	0.00%
2022/12/09	0	0.00	3	97.23	96.00	-3	888	-0.34%
2022/12/08	1	98.00	0	0.00	97.80	1	877	0.11%
2022/12/07	3	98.60	1	97.80	97.50	2	882	0.23%
2022/12/06	0	0.00	1	100.00	98.00	-1	867	-0.12%
2022/12/05	3	101.00	0	0.00	101.00	3	880	0.34%
2022/12/02	2	97.15	0	0.00	100.50	2	858	0.23%
2022/11/25	0	0.00	1	90.10	88.60	-1	798	-0.13%
2022/11/22	1	87.40	0	0.00	87.80	1	800	0.12%
2022/11/18	1	91.30	2.1	90.39	88.80	-1.1	816	-0.13%
2022/11/16	1	87.50	1	86.30	88.90	0	800	0.00%
2022/11/15	0	0.00	1	86.60	86.90	-1	794	-0.13%
2022/11/14	1	84.70	0	0.00	85.50	1	803	0.12%
2022/11/11	0	0.00	1	87.20	84.90	-1	803	-0.12%
2022/11/10	1	87.60	1	88.90	88.20	0	770	0.00%
2022/10/31	0	0.00	1	78.30	79.00	-1	774	-0.13%
2022/10/28	1	76.10	0	0.00	75.30	1	771	0.13%
2022/10/27	0	0.00	0.1	79.24	79.80	-0.1	765	-0.01%
2022/10/05	0	0.00	1	87.30	86.30	-1	794	-0.13%
2022/10/04	1	85.00	0	0.00	85.00	1	801	0.12%
2022/09/28	0	82.70	0	0.00	81.30	0	828	0.00%
2022/09/19	0.1	99.01	0	0.00	96.40	0.1	838	0.01%
2022/09/14	0	0.00	2	100.00	100.50	-2	845	-0.24%
2022/09/12	1	101.00	0	0.00	102.00	1	865	0.12%
2022/09/08	1	108.00	0	0.00	108.50	1	846	0.12%
2022/09/05	0	0.00	4	118.00	113.50	-4	862	-0.46%
2022/08/31	1	124.00	0	0.00	123.50	1	871	0.11%
2022/08/11	0	0.00	1	113.50	113.00	-1	1,015	-0.10%
2022/08/10	1	111.00	0	0.00	110.50	1	1,012	0.10%
2022/08/02	4	113.50	0	0.00	112.50	4	1,115	0.36%
2022/07/18	0	0.00	6	123.50	124.50	-6	1,204	-0.50%
2022/07/15	1	122.00	0	0.00	122.00	1	1,205	0.08%
2022/07/06	0	0.00	4	115.00	114.00	-4	1,171	-0.34%
2022/06/30	0	127.50	0	0.00	125.50	0	1,160	0.00%
2022/06/29	0	0.00	1	132.50	133.00	-1	1,170	-0.09%
2022/06/28	0	133.00	0	0.00	132.50	0	1,176	0.00%
2022/06/17	0	0.00	5	137.50	143.50	-5	1,341	-0.37%
2022/06/02	3	164.17	4	165.13	162.00	-1	1,571	-0.06%
2022/05/30	2	160.50	0	0.00	160.00	2	1,577	0.13%
2022/05/18	0	0.00	1	154.00	154.00	-1	1,873	-0.05%
2022/05/17	1	147.00	0	0.00	153.00	1	1,883	0.05%
2022/05/10	5	157.50	5	158.00	158.00	0	2,041	0.00%
2022/04/28	3	158.50	0	0.00	159.00	3	2,498	0.12%
2022/04/21	1	173.50	0	0.00	172.00	1	3,042	0.03%
2022/04/19	2	176.00	0	0.00	174.50	2	3,459	0.06%
2022/04/15	1	178.00	0	0.00	177.00	1	4,028	0.02%
2022/04/13	1	184.50	0	0.00	182.50	1	4,168	0.02%
2022/04/01	1	190.00	0	0.00	193.00	1	4,245	0.02%
2022/03/31	0	196.00	0	0.00	194.50	0	4,231	0.00%
2022/03/30	5	195.50	0	0.00	195.50	5	4,239	0.12%
2022/03/21	0	188.50	0	0.00	188.00	0	4,434	0.00%
2022/03/18	1	185.00	0	0.00	188.50	1	4,462	0.02%
2022/03/17	0	0.00	1	185.00	185.00	-1	4,508	-0.02%
2022/03/15	1	178.00	0	0.00	175.00	1	4,516	0.02%
2022/03/10	0	185.50	0	0.00	186.00	0	4,688	0.00%
2022/03/09	1	180.00	1	182.00	184.50	0	4,711	0.00%
2022/03/08	1	182.00	1	186.50	179.00	0	4,695	0.00%
2022/03/04	1	200.00	3	204.50	199.50	-2	4,610	-0.04%
2022/03/01	0	0.00	1	206.00	210.00	-1	4,621	-0.02%
2022/02/25	3	200.67	0	0.00	199.00	3	4,649	0.06%
2022/02/24	2	214.00	0	0.00	214.50	2	4,561	0.04%
2022/02/23	1	230.00	0	0.00	231.50	1	4,538	0.02%
2022/02/18	1	230.00	0	0.00	231.50	1	4,569	0.02%
2022/02/15	3	236.33	0	0.00	233.00	3	4,656	0.06%
2022/02/11	0	0.00	1	251.00	249.50	-1	4,625	-0.02%
2022/02/10	0	0.00	2	254.00	255.00	-2	4,607	-0.04%
2022/02/09	0	0.00	2	249.00	253.50	-2	4,678	-0.04%
2022/01/26	1	223.00	1	221.50	221.50	0	4,780	0.00%
2022/01/25	2	223.50	0	0.00	219.00	2	4,901	0.04%
2022/01/24	1	230.00	0	0.00	231.50	1	5,016	0.02%
2022/01/21	2	237.50	0	0.00	233.00	2	5,012	0.04%
2022/01/20	2	247.00	2	250.00	254.00	0	5,042	0.00%
2022/01/19	1	247.50	1	248.50	246.50	0	5,063	0.00%
2022/01/17	1	231.50	2	233.50	244.50	-1	4,856	-0.02%
2022/01/14	1	225.00	0	0.00	230.00	1	4,776	0.02%
2022/01/12	10	252.00	10	255.50	242.50	0	4,737	0.00%
2022/01/11	5	243.29	5	244.90	245.00	0	4,546	0.00%
2022/01/10	0	0.00	2	235.50	239.00	-2	4,355	-0.05%
2022/01/07	0	0.00	1	224.50	221.50	-1	4,261	-0.02%
2022/01/04	2	218.00	0	0.00	217.50	2	4,133	0.05%
2021/12/30	0	0.00	2	216.75	219.00	-2	4,126	-0.05%
2021/12/20	2	216.00	2	217.50	216.50	0	4,077	0.00%
2021/12/17	4	218.38	0	0.00	216.00	4	4,054	0.10%
2021/12/16	0	0.00	13	234.73	235.50	-13	3,921	-0.33%
2021/12/15	2	219.00	0	0.00	219.50	2	3,761	0.05%
2021/12/13	0	0.00	1	226.00	223.50	-1	3,672	-0.03%
2021/12/10	1	215.00	0	0.00	214.00	1	3,618	0.03%
2021/12/09	1	219.00	1	222.00	219.00	0	3,608	0.00%
2021/12/08	3	234.50	3	219.00	219.50	0	3,594	0.00%
2021/12/07	0	0.00	10	230.00	227.50	-10	3,481	-0.29%
2021/12/06	0	0.00	41	222.41	222.00	-41	3,405	-1.20%
2021/12/03	0	0.00	41	212.59	215.00	-41	3,392	-1.21%
2021/12/02	0	0.00	10	210.00	205.50	-10	3,399	-0.29%
2021/12/01	0	0.00	8	210.00	209.00	-8	3,427	-0.23%
2021/11/30	1	205.00	0	0.00	209.50	1	3,457	0.03%
2021/11/29	0	0.00	10	210.00	211.00	-10	3,490	-0.29%
2021/11/25	1	206.00	1	213.50	206.00	0	3,497	0.00%
2021/11/24	0	0.00	10	225.00	217.00	-10	3,481	-0.29%
2021/11/23	2	220.75	1	220.00	222.00	1	3,432	0.03%
2021/11/22	1	216.00	33	220.71	221.50	-32	3,470	-0.92%
2021/11/19	2	210.00	0	0.00	209.50	2	3,454	0.06%
2021/11/18	0	0.00	1	218.00	209.50	-1	3,435	-0.03%
2021/11/16	0	0.00	1	218.00	214.50	-1	3,416	-0.03%
2021/11/15	1	216.00	1	216.00	214.50	0	3,404	0.00%
2021/11/12	2	206.50	0	0.00	206.50	2	3,370	0.06%
2021/11/11	2	212.50	0	0.00	215.00	2	3,313	0.06%
2021/11/09	1	216.00	0	0.00	214.50	1	3,339	0.03%
2021/11/08	0	0.00	11	229.82	221.00	-11	3,316	-0.33%
2021/11/05	2	211.50	2	218.25	222.00	0	3,209	0.00%
2021/11/04	1	228.50	2	230.25	219.50	-1	3,141	-0.03%
2021/11/03	1	222.50	12.1	228.65	223.00	-11.1	3,087	-0.36%
2021/11/02	1	225.00	2.1	227.33	225.00	-1.1	2,991	-0.04%
2021/11/01	3	216.83	4	217.63	216.50	-1	2,875	-0.03%
2021/10/29	2	211.25	0	0.00	210.00	2	2,747	0.07%
2021/10/28	8	219.69	6	217.50	214.00	2	2,742	0.07%
2021/10/27	1	215.00	13.1	219.00	219.00	-12.1	2,697	-0.45%
2021/10/25	4	196.25	0	0.00	197.00	4	2,950	0.14%
2021/10/22	10	204.00	10	201.05	202.00	0	3,068	0.00%
2021/10/21	0	198.00	0	0.00	199.00	0	3,447	0.00%
2021/10/20	33	200.23	45.1	200.76	205.00	-12.1	3,685	-0.33%
2021/10/19	23	193.54	32	196.00	199.00	-9	3,722	-0.24%
2021/10/18	13	196.08	14	195.11	196.50	-1	3,646	-0.03%
2021/10/15	0	0.00	2	187.25	188.50	-2	3,467	-0.06%
2021/10/14	1	172.50	0	0.00	171.50	1	3,391	0.03%
2021/10/12	0	0.00	1	179.50	180.50	-1	3,424	-0.03%
2021/10/08	3	171.33	4	174.50	177.00	-1	3,416	-0.03%
2021/10/06	1	164.50	0	0.00	160.00	1	3,428	0.03%
2021/10/04	1	165.50	0	0.00	163.50	1	3,424	0.03%
2021/09/29	1	169.00	0	0.00	168.50	1	3,411	0.03%
2021/09/23	0.1	182.00	0	0.00	181.00	0.1	3,428	0.00%
2021/09/17	0.1	187.00	0	0.00	188.50	0.1	3,439	0.00%
2021/09/16	1.1	186.86	0	0.00	186.00	1.1	3,467	0.03%
2021/09/15	0	0.00	0	185.00	184.00	0	3,508	0.00%
2021/09/13	0	196.00	0	0.00	190.00	0	3,520	0.00%
2021/09/10	2	194.00	2	195.00	195.00	0	3,516	0.00%
2021/09/09	0	0.00	1.1	196.00	197.50	-1.1	3,519	-0.03%
2021/09/06	1	195.00	2	197.50	192.00	-1	3,449	-0.03%
2021/09/03	0	0.00	1	195.00	195.50	-1	3,442	-0.03%
2021/09/02	0	0.00	1	198.00	197.00	-1	3,413	-0.03%
2021/08/31	1	187.00	1	187.50	190.00	0	3,333	0.00%
2021/08/30	0	0.00	2	187.50	186.50	-2	3,359	-0.06%
2021/08/27	5.1	183.97	3	179.50	180.00	2.1	3,326	0.06%
2021/08/26	1	186.50	11	185.50	182.50	-10	3,304	-0.30%
2021/08/23	1	169.00	0	0.00	169.50	1	3,240	0.03%
2021/08/16	3	170.33	3	172.17	171.00	0	3,208	0.00%
2021/08/13	3	182.33	0	0.00	178.00	3	3,180	0.09%
2021/08/11	1	177.50	0	0.00	177.00	1	3,128	0.03%
2021/08/09	2	186.25	0	0.00	182.00	2	3,125	0.06%
2021/08/05	3	196.83	0	200.00	195.00	3	3,087	0.10%
2021/08/04	10	203.35	2	204.00	200.50	8	3,078	0.26%
2021/08/03	0	207.00	2	208.50	205.50	-2	3,046	-0.07%
2021/08/02	4	209.25	2	212.50	204.50	2	3,002	0.07%
2021/07/30	4	211.00	4	215.00	208.00	0	2,914	0.00%
2021/07/29	1	203.00	19	209.94	212.00	-18	2,683	-0.67%
2021/07/28	12	193.67	3	197.50	193.00	9	2,522	0.36%
2021/07/27	3	202.67	42	207.83	207.00	-39	2,399	-1.62%
2021/07/26	14	201.82	14	199.07	194.00	0	2,013	0.00%
2021/07/23	0	0.00	15	195.00	196.50	-15	1,718	-0.87%
2021/07/22	0	0.00	1	177.00	179.00	-1	1,592	-0.06%
2021/07/21	2	172.00	0	0.00	170.50	2	1,576	0.13%
2021/07/20	1	173.50	0	0.00	172.50	1	1,582	0.06%
2021/07/19	0	0.00	1	181.00	179.50	-1	1,576	-0.06%
2021/07/16	1	177.00	0	0.00	175.50	1	1,585	0.06%
2021/07/15	0	0.00	1	176.00	177.00	-1	1,610	-0.06%
2021/07/14	0	0.00	1	178.00	180.00	-1	1,615	-0.06%
2021/07/13	2	178.00	0	0.00	175.50	2	1,639	0.12%
2021/07/05	3	173.00	0	0.00	175.00	3	2,035	0.15%
2021/07/01	1	168.50	0	0.00	167.00	1	2,388	0.04%
2021/06/25	1	186.50	0	0.00	179.50	1	2,677	0.04%
2021/06/22	0	0.00	0	174.50	172.50	0	2,655	0.00%
2021/06/17	0	0.00	1	178.00	178.50	-1	2,716	-0.04%
2021/06/16	0	0.00	1	173.00	172.00	-1	2,706	-0.04%
2021/06/15	0	0.00	1	175.00	175.50	-1	2,738	-0.04%
2021/06/11	2	176.25	5	174.00	171.00	-3	2,867	-0.10%
2021/06/08	3	175.50	3	175.00	174.00	0	2,995	0.00%
2021/06/07	2	170.75	1	176.00	175.50	1	2,992	0.03%
2021/06/03	0	168.50	2	167.50	167.00	-2	2,941	-0.07%
2021/06/02	0	0.00	1	169.00	168.00	-1	2,945	-0.03%
2021/06/01	2	169.00	0	0.00	166.00	2	2,969	0.07%
2021/05/28	2	162.00	0	0.00	162.00	2	2,940	0.07%
2021/05/25	1	155.00	0	0.00	153.00	1	2,995	0.03%
2021/05/20	1	144.00	0	0.00	141.00	1	3,010	0.03%
2021/05/19	0	0.00	1	142.50	140.00	-1	3,026	-0.03%
2021/05/18	1	143.50	0	0.00	145.00	1	3,011	0.03%
2021/05/17	1	132.00	0	0.00	134.50	1	2,997	0.03%
2021/05/14	0	0.00	1	150.50	142.50	-1	2,965	-0.03%
2021/05/13	2	147.50	0	0.00	147.00	2	2,940	0.07%
2021/05/11	0	0.00	0.1	162.00	159.00	-0.1	2,877	0.00%
2021/05/05	12	163.63	12	161.50	159.50	0	2,883	0.00%
2021/05/03	0	0.00	6	176.00	172.50	-6	2,851	-0.21%
2021/04/29	2	183.50	6	183.92	184.00	-4	2,846	-0.14%
2021/04/28	0	0.00	2	187.25	184.50	-2	2,849	-0.07%
2021/04/27	0	188.00	0	0.00	187.00	0	2,902	0.00%
2021/04/26	2	190.00	0	0.00	189.50	2	2,903	0.07%
2021/04/22	0	0.00	2	192.50	185.00	-2	2,930	-0.07%
2021/04/19	0	194.50	1	191.50	191.50	-1	2,900	-0.03%
2021/04/16	0	0.00	1	186.50	186.50	-1	2,883	-0.03%
2021/04/14	1	183.50	2	189.25	189.50	-1	2,868	-0.03%
2021/04/13	5	188.00	6	184.00	182.50	-1	2,823	-0.04%
2021/04/12	9	207.53	5	210.00	195.50	4	2,747	0.15%
2021/04/09	11	217.05	8	221.00	217.00	3	2,654	0.11%
2021/04/08	8.1	221.11	6	221.67	220.00	2.1	2,632	0.08%
2021/04/07	0	0.00	21	209.74	216.00	-21	2,409	-0.87%
2021/04/06	1	198.50	26	199.46	196.50	-25	2,265	-1.10%
2021/03/31	3	173.50	23.2	177.65	181.00	-20.2	2,047	-0.98%
2021/03/30	1	174.50	3	173.50	174.00	-2	1,986	-0.10%
2021/03/29	0	0.00	10	173.00	173.50	-10	1,963	-0.51%
2021/03/26	0	0.00	10	166.00	166.50	-10	1,931	-0.52%
2021/03/24	1	170.50	5	165.50	164.00	-4	1,919	-0.21%
2021/03/23	1	172.00	2	172.00	170.50	-1	1,907	-0.05%
2021/03/19	1	168.50	1	171.00	168.50	0	1,874	0.00%
2021/03/18	1	169.00	1	171.50	172.00	0	1,873	0.00%
2021/03/17	17	174.74	15	175.50	170.00	2	1,903	0.11%
2021/03/16	2	168.50	0	0.00	168.00	2	1,785	0.11%
2021/03/15	1	163.50	21	168.98	169.00	-20	1,781	-1.12%
2021/03/11	0	0.00	1	159.00	161.50	-1	1,798	-0.06%
2021/03/10	0.8	155.50	0	0.00	155.00	0.8	1,828	0.04%
2021/03/09	0	0.00	2	153.50	154.50	-2	1,857	-0.11%
2021/03/05	3	158.83	0	0.00	157.00	3	1,947	0.15%
2021/03/04	1	157.50	3	156.83	155.50	-2	2,024	-0.10%
2021/03/03	2	157.00	0	0.00	157.00	2	2,232	0.09%
2021/03/02	0	0.00	1	160.00	152.50	-1	2,237	-0.04%
2021/02/26	2	161.25	0	0.00	159.00	2	2,229	0.09%
2021/02/24	8	161.00	0	0.00	160.50	8	2,221	0.36%
2021/02/22	0	0.00	1	162.00	163.00	-1	2,267	-0.04%
2021/02/19	1	162.00	0	0.00	158.50	1	2,280	0.04%
2021/02/02	1	156.50	2	154.00	153.50	-1	2,413	-0.04%
2021/01/29	2	155.50	6	158.58	156.00	-4	2,409	-0.17%
2021/01/28	6	163.58	0	0.00	163.50	6	2,388	0.25%
2021/01/27	1	161.00	1	163.00	161.00	0	2,365	0.00%
2021/01/22	1	162.00	2	161.25	162.50	-1	2,325	-0.04%
2021/01/20	2	165.00	0	0.00	157.50	2	2,310	0.09%
2021/01/12	3	155.50	10	158.50	155.00	-7	2,315	-0.30%
2021/01/11	10	157.50	0	0.00	157.50	10	2,310	0.43%
2021/01/06	2	161.25	3	170.50	159.50	-1	2,281	-0.04%
2021/01/04	1	166.00	0	0.00	171.00	1	2,234	0.04%
2020/12/31	2	171.25	2	170.50	167.00	0	2,194	0.00%
2020/12/30	4	162.50	0	0.00	162.00	4	2,126	0.19%
2020/12/29	0	0.00	1	160.00	159.50	-1	2,134	-0.05%
2020/12/15	0	0.00	1	159.50	159.00	-1	2,204	-0.05%
2020/12/08	1	178.50	0	0.00	176.50	1	2,192	0.05%
2020/12/07	1	176.00	8	172.13	172.50	-7	2,141	-0.33%
2020/12/04	4	172.50	4	173.50	172.00	0	2,065	0.00%
2020/12/03	2	171.00	2	167.00	167.00	0	2,016	0.00%
2020/12/02	3	173.67	3	172.50	172.00	0	2,000	0.00%
2020/12/01	2	168.50	2	170.25	170.50	0	1,968	0.00%
2020/11/30	5	172.30	2	169.50	166.50	3	1,947	0.15%
2020/11/27	3	171.33	9	173.83	175.00	-6	1,926	-0.31%
2020/11/25	0	0.00	2	159.00	157.00	-2	1,777	-0.11%
2020/11/24	0	0.00	1	161.50	157.00	-1	1,763	-0.06%
2020/11/23	2	159.00	2	156.50	160.00	0	1,761	0.00%
2020/11/20	0	0.00	2	159.75	158.50	-2	1,777	-0.11%
2020/11/17	6	158.42	5	158.90	156.00	1	1,744	0.06%
2020/11/16	2	155.00	0	0.00	155.00	2	1,724	0.12%
2020/11/11	1	148.00	1	148.00	146.00	0	1,679	0.00%
2020/11/10	1	152.50	2	152.25	150.50	-1	1,678	-0.06%
2020/11/09	0	0.00	1	146.00	147.00	-1	1,646	-0.06%
2020/11/06	1	146.00	0	0.00	144.00	1	1,669	0.06%
2020/11/05	0	0.00	1.1	147.93	147.00	-1.1	1,688	-0.06%
2020/11/04	0	0.00	1	144.00	145.50	-1	1,686	-0.06%
2020/11/03	1.1	142.10	1	144.00	141.50	0.1	1,682	0.00%
2020/11/02	0	0.00	2	138.50	138.00	-2	1,699	-0.12%
2020/10/29	1	140.00	0	0.00	141.50	1	1,779	0.06%
2020/10/23	1	150.00	2	149.75	149.50	-1	1,763	-0.06%
2020/10/22	1	146.00	0	0.00	144.50	1	1,789	0.06%
2020/10/21	0	0.00	2	147.00	149.00	-2	1,749	-0.11%
2020/10/19	1	132.50	2	134.75	135.00	-1	1,742	-0.06%
2020/10/16	2	132.50	0	0.00	132.50	2	1,779	0.11%
2020/10/15	1	141.00	0	0.00	139.50	1	1,787	0.06%
2020/10/06	1	149.00	1	151.00	151.50	0	2,029	0.00%
2020/09/30	1	145.00	2	145.75	147.00	-1	2,110	-0.05%
2020/09/29	1	148.00	0	0.00	146.00	1	2,139	0.05%
2020/09/28	0	0.00	1	144.00	146.50	-1	2,173	-0.05%
2020/09/25	1	148.00	0	0.00	141.00	1	2,228	0.04%
2020/09/24	2	147.00	0	0.00	147.50	2	2,236	0.09%
2020/09/22	1	154.50	0	0.00	153.00	1	2,307	0.04%
2020/09/18	11	167.64	16	166.06	164.00	-5	2,303	-0.22%
2020/09/16	1	168.50	1	163.50	165.00	0	2,260	0.00%
2020/09/15	2	164.50	2	160.50	160.00	0	2,221	0.00%
2020/09/14	1	160.00	3	158.67	162.00	-2	2,244	-0.09%
2020/09/11	1	148.50	1	151.50	152.50	0	2,272	0.00%
2020/09/10	1	152.00	1	155.00	150.50	0	2,280	0.00%
2020/09/09	1	150.50	2	150.00	153.00	-1	2,303	-0.04%
2020/09/07	7	153.71	1	158.50	152.00	6	2,330	0.26%
2020/09/04	1	158.00	3	159.00	157.00	-2	2,359	-0.08%
2020/09/03	1	162.50	1	165.00	163.50	0	2,374	0.00%
2020/09/02	2	169.25	0	0.00	168.00	2	2,348	0.09%
2020/09/01	0	0.00	1	157.50	165.00	-1	2,245	-0.04%
2020/08/27	1	159.00	0	0.00	153.00	1	2,233	0.04%
2020/08/26	1	156.00	3	156.67	156.50	-2	2,234	-0.09%
2020/08/24	1	152.00	2	150.50	152.00	-1	2,220	-0.05%
2020/08/20	1	139.00	1	136.50	133.00	0	2,214	0.00%
2020/08/19	1	143.50	0	0.00	144.00	1	2,244	0.04%
2020/08/18	1	149.50	0	0.00	146.50	1	2,276	0.04%
2020/08/17	0	0.00	1	154.50	153.50	-1	2,307	-0.04%
2020/08/14	0	0.00	1	148.50	149.00	-1	2,375	-0.04%
2020/08/13	1	143.00	3	144.83	141.50	-2	2,436	-0.08%
2020/08/12	3	136.17	1	137.50	142.00	2	2,484	0.08%
2020/08/11	3	143.00	2	141.75	142.00	1	2,496	0.04%
2020/08/10	1	150.50	0	0.00	151.00	1	2,519	0.04%
2020/08/06	2	158.75	0	0.00	158.00	2	2,618	0.08%
2020/08/05	0	0.00	3	160.00	162.50	-3	2,688	-0.11%
2020/08/04	1	161.50	2	158.25	158.50	-1	2,747	-0.04%
2020/08/03	1	152.50	1	154.50	152.00	0	2,762	0.00%
2020/07/31	1	151.00	0	0.00	153.50	1	2,828	0.04%
2020/07/30	0	0.00	1	155.50	153.00	-1	2,855	-0.04%
2020/07/28	2	157.75	23	152.87	155.00	-21	2,842	-0.74%
2020/07/24	2	154.00	0	0.00	150.00	2	2,798	0.07%
2020/07/23	4	157.00	1	156.00	158.00	3	2,806	0.11%
2020/07/22	1	153.00	2	154.50	155.50	-1	2,813	-0.04%
2020/07/21	0	0.00	1	147.00	147.00	-1	2,774	-0.04%
2020/07/20	3	143.33	0	0.00	142.00	3	2,755	0.11%
2020/07/17	2	151.00	1	152.00	148.50	1	2,757	0.04%
2020/07/16	1	158.50	1	153.00	154.00	0	2,751	0.00%
2020/07/15	1	163.00	1	175.50	163.00	0	2,715	0.00%
2020/07/14	2	176.50	2	178.50	175.50	0	2,692	0.00%
2020/07/10	3	174.67	1	173.00	173.00	2	2,635	0.08%
2020/07/08	2	175.25	0	0.00	174.00	2	2,573	0.08%
2020/07/07	16	177.56	0	0.00	177.00	16	2,559	0.63%
2020/07/06	0	0.00	1	182.50	180.00	-1	2,574	-0.04%
2020/07/03	0	0.00	1	183.00	182.00	-1	2,539	-0.04%
2020/07/02	0	0.00	10	180.00	176.00	-10	2,528	-0.40%
2020/07/01	0	0.00	1	175.50	172.00	-1	2,496	-0.04%
2020/06/30	0	0.00	20	163.00	163.00	-20	2,451	-0.82%
2020/06/29	6	157.00	0	0.00	157.00	6	2,435	0.25%
2020/06/24	25	165.40	0	0.00	165.00	25	2,412	1.04%
2020/06/19	1	162.50	0	0.00	162.00	1	2,386	0.04%
2020/06/12	0	0.00	1	151.00	152.50	-1	2,248	-0.04%
2020/06/11	0	0.00	1	145.00	150.50	-1	2,230	-0.04%
2020/06/10	1	140.50	2	144.50	144.00	-1	2,190	-0.05%
2020/06/08	1	148.50	2	150.00	150.00	-1	2,173	-0.05%
2020/06/05	0	0.00	2	153.75	150.00	-2	2,178	-0.09%
2020/06/04	1	153.00	0	0.00	152.00	1	2,184	0.05%
2020/06/03	0	0.00	2	156.75	155.00	-2	2,163	-0.09%
2020/06/01	1	160.00	0	0.00	161.00	1	2,150	0.05%
2020/05/28	0	0.00	5	154.30	154.00	-5	2,123	-0.24%
2020/05/27	10	153.10	6	149.25	150.00	4	2,113	0.19%
2020/05/26	1	151.00	1	157.00	154.50	0	2,117	0.00%
2020/05/25	2	146.00	0	0.00	146.00	2	2,065	0.10%
2020/05/22	11	150.68	0	0.00	147.50	11	2,038	0.54%
2020/05/21	3	151.67	0	0.00	151.00	3	2,005	0.15%
2020/05/20	0	0.00	30	145.00	147.50	-30	1,939	-1.55%
2020/05/19	0	0.00	4	132.13	134.50	-4	1,874	-0.21%
2020/05/18	1	128.50	0	0.00	130.50	1	1,837	0.05%
2020/05/15	6	126.83	2	123.75	126.00	4	1,811	0.22%
2020/05/14	2	130.00	1	128.50	128.00	1	1,792	0.06%
2020/05/13	3	131.17	1	128.50	136.50	2	1,751	0.11%
2020/05/12	2	123.75	0	0.00	132.00	2	1,702	0.12%
2020/05/11	3	122.33	2	115.50	120.00	1	1,633	0.06%
2020/05/08	0	0.00	7	119.00	119.00	-7	1,550	-0.45%
2020/05/06	2	92.50	15	92.41	99.00	-13	1,437	-0.90%
2020/04/30	10	92.64	0	0.00	92.70	10	1,447	0.69%
2020/04/29	0	0.00	7	92.29	92.70	-7	1,457	-0.48%
2020/04/28	7	92.64	0	0.00	92.00	7	1,470	0.48%
2020/04/27	1	95.20	0	0.00	95.00	1	1,459	0.07%
2020/04/23	0	0.00	1	90.50	89.00	-1	1,439	-0.07%
2020/04/22	0	0.00	3	89.13	91.00	-3	1,429	-0.21%
2020/04/21	4	88.43	0	0.00	87.90	4	1,417	0.28%
2020/04/20	0	0.00	1	84.70	87.00	-1	1,397	-0.07%
2020/04/15	0	0.00	3	79.70	80.10	-3	1,403	-0.21%
2020/04/13	2	78.45	1	79.60	78.20	1	1,449	0.07%
2020/04/10	2	86.00	0	0.00	84.80	2	1,455	0.14%
2020/04/09	0	0.00	2	85.75	85.40	-2	1,498	-0.13%
2020/04/08	0	0.00	3	77.70	81.40	-3	1,507	-0.20%
2020/04/07	3	73.50	0	0.00	74.00	3	1,512	0.20%
2020/03/27	0	0.00	2	69.65	66.40	-2	1,738	-0.12%
2020/03/25	3	67.70	1	68.20	67.80	2	1,794	0.11%
2020/03/24	0	0.00	1	63.40	64.60	-1	1,788	-0.06%
2020/03/23	2	59.70	0	0.00	58.80	2	1,772	0.11%
2020/03/20	0	0.00	2	64.70	65.00	-2	1,770	-0.11%
2020/03/19	1	61.10	2	62.15	60.50	-1	1,759	-0.06%
2020/03/18	2	70.75	1	70.60	67.20	1	1,745	0.06%
2020/03/17	0	0.00	13	74.22	73.30	-13	1,738	-0.75%
2020/03/16	1	81.00	3	77.00	75.50	-2	1,734	-0.12%
2020/03/13	0	0.00	2	77.20	81.70	-2	1,724	-0.12%
2020/03/12	1	81.10	1	82.00	81.70	0	1,718	0.00%
2020/03/11	4	88.38	0	0.00	87.00	4	1,705	0.23%
2020/03/10	2	82.05	51	82.56	86.50	-49	1,688	-2.90%
2020/03/09	1	89.00	30	89.20	87.50	-29	1,661	-1.75%
2020/03/05	1	94.40	10	98.00	96.50	-9	1,659	-0.54%
2020/03/02	0	0.00	12	92.75	92.00	-12	1,623	-0.74%
2020/02/27	2	98.45	0	0.00	94.60	2	1,611	0.12%
2020/02/21	3	109.50	0	0.00	106.50	3	1,570	0.19%
2020/02/20	2	112.00	0	0.00	112.00	2	1,548	0.13%
2020/02/19	0	0.00	3	115.00	115.00	-3	1,533	-0.20%
2020/02/18	1	114.00	0	0.00	112.50	1	1,514	0.07%
2020/02/14	0	0.00	2	109.50	109.50	-2	1,468	-0.14%
2020/02/13	2	111.50	1	108.50	109.00	1	1,460	0.07%
2020/02/10	2	105.00	1	105.50	104.50	1	1,405	0.07%
2020/02/07	2	106.50	0	0.00	105.50	2	1,401	0.14%
2020/02/04	0	0.00	5	108.00	107.00	-5	1,340	-0.37%
2020/01/31	1	108.00	0	0.00	113.50	1	1,312	0.08%
2020/01/20	0	0.00	2	126.50	129.00	-2	1,277	-0.16%
2020/01/17	2	125.50	0	0.00	123.00	2	1,258	0.16%
2020/01/16	5	127.00	0	0.00	126.00	5	1,248	0.40%
2020/01/15	0	0.00	18	124.00	124.00	-18	1,244	-1.45%
2020/01/10	6	116.25	1	115.00	116.00	5	1,174	0.43%
2020/01/08	1	121.00	0	0.00	120.00	1	1,123	0.09%
2020/01/03	2	132.25	0	0.00	134.00	2	1,016	0.20%
2020/01/02	2	124.50	4	128.00	129.50	-2	952	-0.21%
2019/12/27	17	124.74	0.2	126.50	126.50	16.8	800	2.10%
2019/12/25	0	0.00	2	107.00	111.00	-2	733	-0.27%
2019/12/24	0	0.00	5	96.70	96.50	-5	657	-0.76%
2019/12/23	2	97.00	4	92.10	96.10	-2	617	-0.32%
2019/12/20	6	82.75	6	87.17	91.40	0	552	0.00%