力智 (6719)-凱基-林口券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
290.0
漲跌
▼2.5
漲幅
-0.85%
成交量
540張
產業
上市半導體類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	304.00	0	0.00	302.00	1	1,558	0.06%
2024/06/13	0	0.00	2	294.50	297.00	-2	1,534	-0.13%
2024/06/11	2	288.50	2	289.50	288.50	0	1,533	0.00%
2024/06/06	2	289.00	0	0.00	285.50	2	1,517	0.13%
2024/06/04	0	0.00	2	295.00	291.00	-2	1,531	-0.13%
2024/05/31	3	298.00	2	295.54	295.50	1	1,554	0.06%
2024/05/30	1	300.50	5.3	302.66	302.00	-4.3	1,555	-0.28%
2024/05/29	0	0.00	2	309.00	306.00	-2	1,563	-0.13%
2024/05/28	0	0.00	3	299.17	314.50	-3	1,530	-0.20%
2024/05/27	8	293.94	4	292.13	286.00	4	1,451	0.28%
2024/05/24	1	295.00	0	0.00	300.00	1	1,362	0.07%
2024/05/23	2	289.50	0	0.00	288.50	2	1,355	0.15%
2024/05/21	0	0.00	4	281.75	282.00	-4	1,353	-0.30%
2024/05/20	0	0.00	2	268.50	268.00	-2	1,310	-0.15%
2024/05/15	0.1	268.00	0	0.00	266.00	0.1	1,437	0.01%
2024/05/14	2	266.00	0	0.00	267.00	2	1,462	0.14%
2024/05/08	0	0.00	0	267.00	271.00	0	1,486	0.00%
2024/05/06	0	0.00	2	265.50	264.00	-2	1,498	-0.13%
2024/04/26	0	0.00	1	270.00	271.00	-1	1,594	-0.06%
2024/04/25	1	265.50	0	0.00	265.50	1	1,619	0.06%
2024/04/24	0	0.00	1	262.50	270.00	-1	1,624	-0.06%
2024/04/23	2	256.00	0.2	255.00	253.50	1.8	1,609	0.11%
2024/04/19	2	263.00	1	265.50	263.50	1	1,634	0.06%
2024/04/18	4	278.38	0	0.00	277.00	4	1,628	0.25%
2024/04/15	0.2	294.50	0	0.00	290.50	0.2	1,633	0.01%
2024/04/12	5	297.00	0	0.00	295.50	5	1,622	0.31%
2024/04/09	1	287.00	0	0.00	288.50	1	1,652	0.06%
2024/03/28	1	286.00	1	284.50	284.50	0	1,954	0.00%
2024/03/26	0	0.00	2	285.50	290.00	-2	1,994	-0.10%
2024/03/25	0	287.00	0	0.00	285.00	0	2,022	0.00%
2024/03/22	2	272.25	0.1	277.50	278.50	1.9	2,003	0.10%
2024/03/19	0.1	274.00	1	273.50	268.50	-0.9	1,998	-0.05%
2024/03/18	3	268.50	3	272.00	274.00	0	1,995	0.00%
2024/03/15	0	0.00	2	270.00	270.00	-2	1,996	-0.10%
2024/03/13	1	275.00	0	0.00	277.50	1	2,014	0.05%
2024/03/08	2	281.00	0	0.00	280.50	2	2,049	0.10%
2024/03/04	0	0.00	1	313.00	312.00	-1	2,040	-0.05%
2024/02/29	0	0.00	4	309.00	314.00	-4	2,018	-0.20%
2024/02/27	0	0.00	1	305.00	303.00	-1	2,019	-0.05%
2024/02/20	0.2	296.00	1	296.00	295.50	-0.8	2,093	-0.04%
2024/02/19	0	0.00	1	296.00	297.50	-1	2,094	-0.05%
2024/02/16	1	276.00	8	287.88	288.00	-7	2,067	-0.34%
2024/02/15	2	266.00	12	268.58	274.00	-10	2,041	-0.49%
2024/01/31	4	258.13	1	263.00	257.00	3	2,082	0.14%
2024/01/30	5	258.80	0	0.00	260.50	5	2,090	0.24%
2024/01/26	4	264.38	4	277.25	263.00	0	2,083	0.00%
2024/01/25	1	268.50	2	272.00	267.50	-1	2,019	-0.05%
2024/01/24	3	264.67	1	269.00	264.00	2	2,012	0.10%
2024/01/23	2	266.50	1	268.50	266.00	1	2,010	0.05%
2024/01/22	0	0.00	1	263.50	263.00	-1	2,012	-0.05%
2024/01/19	2	262.25	51	273.77	262.00	-49	2,003	-2.45%
2024/01/18	4	272.25	45	271.06	271.50	-41	1,974	-2.08%
2024/01/17	1	275.50	0	0.00	275.50	1	1,990	0.05%
2024/01/16	7	284.00	0	0.00	280.50	7	1,980	0.35%
2024/01/12	5	294.20	0	0.00	292.00	5	1,946	0.26%
2024/01/11	41	301.17	0	0.00	299.00	41	1,940	2.11%
2024/01/10	10	299.20	0	0.00	300.00	10	1,929	0.52%
2024/01/09	2	291.75	2	288.50	290.00	0	1,913	0.00%
2024/01/08	4	293.25	1	299.00	292.50	3	1,914	0.16%
2024/01/05	8	293.06	1	293.00	293.00	7	1,946	0.36%
2024/01/04	10	298.15	0	0.00	295.50	10	1,922	0.52%
2024/01/03	15	305.93	0	303.00	306.00	15	1,876	0.80%
2024/01/02	1	312.50	2.2	308.14	309.00	-1.2	1,857	-0.06%
2023/12/29	20	320.00	21.4	315.96	314.00	-1.4	1,833	-0.07%
2023/12/28	0	0.00	1	307.50	319.00	-1	1,754	-0.06%
2023/12/27	0.2	298.25	1	293.50	302.50	-0.8	1,602	-0.05%
2023/12/26	1	287.00	0	0.00	284.50	1	1,521	0.07%
2023/12/25	1	284.00	0	0.00	285.50	1	1,535	0.07%
2023/12/22	3	289.83	3	291.00	285.50	0	1,547	0.00%
2023/12/20	0	0.00	3	281.67	281.50	-3	1,479	-0.20%
2023/12/18	0	0.00	14	266.21	266.00	-14	1,420	-0.99%
2023/12/15	0	0.00	2	273.00	272.00	-2	1,428	-0.14%
2023/12/14	0	0.00	8	271.50	271.00	-8	1,441	-0.55%
2023/12/12	0	0.00	6.5	271.98	272.50	-6.5	1,490	-0.44%
2023/12/08	0	0.00	11	276.00	277.00	-11	1,501	-0.73%
2023/12/07	3	274.67	1.3	270.92	268.50	1.7	1,505	0.11%
2023/12/06	0	0.00	6	279.50	278.50	-6	1,488	-0.40%
2023/12/05	1	281.00	0.2	279.50	277.50	0.8	1,489	0.05%
2023/12/04	0.4	281.00	1	285.00	285.50	-0.6	1,493	-0.04%
2023/12/01	0.1	280.50	0	0.00	277.50	0.1	1,477	0.01%
2023/11/30	2.5	279.60	1	285.00	280.50	1.5	1,479	0.10%
2023/11/29	0	0.00	1	275.00	278.00	-1	1,495	-0.07%
2023/11/27	1	266.50	0	0.00	264.50	1	1,533	0.07%
2023/11/21	0	0.00	9	265.78	267.00	-9	1,371	-0.66%
2023/11/17	1.6	270.81	2	270.50	267.00	-0.4	1,331	-0.03%
2023/11/16	1.2	259.50	1.2	262.33	263.50	0	1,288	0.00%
2023/11/15	19.2	260.48	1	263.00	260.50	18.2	1,262	1.44%
2023/11/14	1	257.00	1	257.00	257.00	0	1,234	0.00%
2023/11/13	0	0.00	2	256.50	261.50	-2	1,216	-0.16%
2023/11/10	3	253.00	3	256.17	255.00	0	1,196	0.00%
2023/11/09	2	250.25	2	253.50	257.00	0	1,193	0.00%
2023/11/08	0	0.00	1	255.00	255.00	-1	1,186	-0.08%
2023/11/07	3	251.00	5	254.10	253.00	-2	1,177	-0.17%
2023/11/06	1	251.50	1	253.50	253.50	0	1,169	0.00%
2023/11/03	2	247.50	0	0.00	246.00	2	1,162	0.17%
2023/11/02	5	248.00	1	251.00	250.50	4	1,186	0.34%
2023/11/01	2	246.50	3	248.33	247.50	-1	1,182	-0.08%
2023/10/31	4	245.38	3	249.33	240.50	1	1,182	0.08%
2023/10/30	0	0.00	1	249.00	247.00	-1	1,188	-0.08%
2023/10/27	1	244.00	0	0.00	240.50	1	1,190	0.08%
2023/10/26	5	245.60	3	248.00	244.00	2	1,195	0.17%
2023/10/25	1	254.00	6	251.25	251.00	-5	1,198	-0.42%
2023/10/23	1	238.00	0	0.00	236.50	1	1,219	0.08%
2023/10/20	2.2	238.18	0.1	238.50	241.50	2.1	1,228	0.17%
2023/10/19	5.2	247.23	0.1	239.75	242.00	5.1	1,240	0.41%
2023/10/18	6	250.57	0	0.00	246.50	6	1,245	0.48%
2023/10/17	0.1	253.00	5	254.60	251.00	-5	1,242	-0.40%
2023/10/16	10.2	250.29	5	254.00	248.00	5.2	1,241	0.42%
2023/10/13	25.1	254.00	5	255.00	252.00	20.1	1,233	1.63%
2023/10/12	0	0.00	2	248.25	245.00	-2	1,192	-0.17%
2023/10/06	0	0.00	1	251.00	251.00	-1	1,222	-0.08%
2023/10/05	0.4	245.63	0	0.00	247.50	0.4	1,219	0.03%
2023/10/03	0	0.00	1	245.00	241.00	-1	1,224	-0.08%
2023/10/02	1	247.00	1	251.50	244.50	0	1,239	0.00%
2023/09/28	4	250.00	4	254.13	246.00	0	1,247	0.00%
2023/09/27	1	247.00	3	247.50	248.50	-2	1,239	-0.16%
2023/09/25	1	246.00	0	0.00	244.50	1	1,258	0.08%
2023/09/20	1	240.50	1	241.00	240.00	0	1,283	0.00%
2023/09/19	2	250.50	0	0.00	248.00	2	1,286	0.16%
2023/09/18	0	0.00	1	251.00	249.00	-1	1,275	-0.08%
2023/09/15	2	246.25	2	250.50	249.00	0	1,255	0.00%
2023/09/12	1	233.50	1	237.50	241.50	0	1,252	0.00%
2023/09/07	6	238.67	2	244.50	236.50	4	1,237	0.32%
2023/09/05	0	0.00	1	237.00	237.00	-1	1,222	-0.08%
2023/09/04	1	233.00	0	0.00	236.50	1	1,229	0.08%
2023/09/01	1	238.00	1	241.00	238.00	0	1,206	0.00%
2023/08/31	1	225.00	1	223.00	222.50	0	1,190	0.00%
2023/08/30	2	222.25	0	0.00	221.50	2	1,200	0.17%
2023/08/25	1	210.50	1	212.50	210.50	0	1,189	0.00%
2023/08/15	1	217.00	2	214.00	212.50	-1	1,300	-0.08%
2023/08/11	1	220.50	1	223.00	221.50	0	1,319	0.00%
2023/08/10	1	222.00	0	0.00	223.00	1	1,345	0.07%
2023/08/08	0	0.00	1	235.00	228.50	-1	1,421	-0.07%
2023/08/02	1	239.00	0	0.00	239.00	1	1,466	0.07%
2023/08/01	2	247.50	0	0.00	247.50	2	1,482	0.13%
2023/07/28	1	246.00	2	251.75	253.00	-1	1,487	-0.07%
2023/07/27	0	0.00	6	249.17	248.50	-6	1,477	-0.41%
2023/07/25	7	241.21	0	0.00	240.00	7	1,455	0.48%
2023/07/24	1	240.00	1	240.00	240.00	0	1,468	0.00%
2023/07/21	1	244.00	0	0.00	243.50	1	1,489	0.07%
2023/07/20	0	0.00	1	250.00	248.50	-1	1,560	-0.06%
2023/07/18	0	0.00	1	250.00	250.00	-1	1,635	-0.06%
2023/07/17	1	248.50	3	251.67	253.00	-2	1,693	-0.12%
2023/07/14	2	256.00	0	0.00	257.50	2	1,755	0.11%
2023/07/13	3	253.83	7	252.64	252.50	-4	1,956	-0.21%
2023/07/12	0	0.00	3	256.33	255.00	-3	2,087	-0.14%
2023/07/11	0	0.00	0.1	260.50	263.50	-0.1	2,091	0.00%
2023/07/10	0	260.00	0	0.00	258.00	0	2,100	0.00%
2023/07/07	2	273.98	2	273.50	271.50	0	2,094	0.00%
2023/07/06	0	286.00	0	0.00	281.00	0	2,107	0.00%
2023/07/05	0	0.00	7	290.50	287.00	-7	2,113	-0.33%
2023/07/04	1	286.50	0	0.00	285.00	1	2,117	0.05%
2023/07/03	1	297.00	1	298.00	298.00	0	2,099	0.00%
2023/06/30	4	294.88	1	294.00	293.50	3	2,103	0.14%
2023/06/29	1	297.00	3	300.67	296.00	-2	2,117	-0.09%
2023/06/27	2	296.25	0	0.00	292.00	2	2,161	0.09%
2023/06/21	1	296.00	1	295.00	296.00	0	2,189	0.00%
2023/06/20	1	295.00	0	0.00	294.00	1	2,240	0.04%
2023/06/19	2	301.75	1	303.00	297.50	1	2,291	0.04%
2023/06/16	1	292.50	0	0.00	290.50	1	2,303	0.04%
2023/06/15	1	293.00	0	0.00	294.50	1	2,358	0.04%
2023/06/14	2	293.75	1	298.50	292.00	1	2,383	0.04%
2023/06/13	1	293.50	2	293.75	295.00	-1	2,392	-0.04%
2023/06/12	2	283.50	4	284.75	288.50	-2	2,407	-0.08%
2023/06/09	0	0.00	1	285.00	284.00	-1	2,436	-0.04%
2023/06/08	1	282.00	0	0.00	281.00	1	2,556	0.04%
2023/06/07	0	0.00	1	286.50	287.50	-1	2,713	-0.04%
2023/06/06	2	283.50	39	283.10	283.50	-37	2,720	-1.36%
2023/06/05	1	300.50	4	296.75	295.00	-3	2,698	-0.11%
2023/06/01	1	303.00	1	306.50	307.00	0	2,711	0.00%
2023/05/31	0	0.00	1	307.00	304.00	-1	2,759	-0.04%
2023/05/30	1	306.00	1	303.00	303.50	0	2,811	0.00%
2023/05/29	1	303.00	0	0.00	303.00	1	2,820	0.04%
2023/05/26	1	299.50	1	296.00	295.50	0	2,829	0.00%
2023/05/25	9	296.06	1	294.50	294.00	8	2,847	0.28%
2023/05/23	10	295.00	0	0.00	292.50	10	2,879	0.35%
2023/05/22	1	287.50	1	293.00	291.00	0	2,922	0.00%
2023/05/19	1	286.50	0	0.00	285.50	1	2,969	0.03%
2023/05/17	1	280.50	0	0.00	286.00	1	2,991	0.03%
2023/05/16	1	280.00	10	283.90	280.00	-9	2,985	-0.30%
2023/05/15	1	293.00	0	0.00	285.00	1	2,977	0.03%
2023/05/12	1	290.00	0	0.00	301.00	1	2,975	0.03%
2023/05/11	2	295.00	1	294.00	290.50	1	3,058	0.03%
2023/05/10	3	299.50	0	0.00	300.50	3	3,132	0.10%
2023/05/09	2	309.75	0	0.00	310.00	2	3,126	0.06%
2023/05/08	0	0.00	2	319.50	317.00	-2	3,123	-0.06%
2023/05/04	2	309.50	0	0.00	308.00	2	3,194	0.06%
2023/05/03	1.1	315.59	0	0.00	315.00	1.1	3,230	0.03%
2023/04/28	0	0.00	5	315.50	315.50	-5	3,353	-0.15%
2023/04/27	4	314.63	3	313.50	311.50	1	3,380	0.03%
2023/04/26	6	315.75	5	317.50	317.50	1	3,392	0.03%
2023/04/25	21	338.98	0	0.00	316.50	21	3,401	0.62%
2023/04/24	5	336.50	8	335.06	337.50	-3	3,375	-0.09%
2023/04/21	1.1	330.00	1.1	338.69	330.50	0	3,430	0.00%
2023/04/20	12.7	347.33	1	352.50	346.00	11.7	3,408	0.34%
2023/04/19	16.3	366.90	10	359.25	361.50	6.3	3,427	0.18%
2023/04/18	81.3	358.58	131	362.88	366.00	-49.8	3,374	-1.47%	大賣/
2023/04/17	0.1	343.00	3.1	336.95	342.50	-3	3,199	-0.09%
2023/04/14	0	0.00	2	318.00	317.00	-2	3,045	-0.07%
2023/04/10	4	310.13	0	0.00	308.00	4	2,988	0.13%
2023/04/07	2	311.50	1	313.50	310.50	1	2,972	0.03%
2023/03/28	2	311.00	0	0.00	307.50	2	2,909	0.07%
2023/03/27	1	320.00	0	0.00	318.50	1	2,879	0.03%
2023/03/24	1	329.50	0	0.00	328.50	1	2,873	0.03%
2023/03/23	0.1	329.00	1	333.00	327.50	-0.9	2,863	-0.03%
2023/03/22	0	0.00	3	329.83	332.00	-3	2,818	-0.11%
2023/03/21	3	328.50	12	322.50	322.50	-9	2,770	-0.32%
2023/03/20	3	318.83	3	322.33	322.50	0	2,727	0.00%
2023/03/17	1	304.00	1	306.00	309.50	0	2,697	0.00%
2023/03/16	4	300.00	2	298.00	297.00	2	2,693	0.07%
2023/03/15	2	307.50	2	307.50	302.00	0	2,708	0.00%
2023/03/14	3	308.00	4	303.88	300.00	-1	2,723	-0.04%
2023/03/13	5	314.30	2	310.75	310.00	3	2,779	0.11%
2023/03/10	13	319.85	3	329.50	319.00	10	2,777	0.36%
2023/03/09	0	0.00	1	315.00	310.50	-1	2,657	-0.04%
2023/03/08	0	0.00	2	304.00	307.50	-2	2,657	-0.08%
2023/03/07	3	310.50	2	309.25	308.50	1	2,678	0.04%
2023/03/06	1	317.50	1	315.00	312.00	0	2,689	0.00%
2023/03/03	1	317.00	4	313.63	312.00	-3	2,713	-0.11%
2023/03/02	1	308.50	4	310.75	307.00	-3	2,687	-0.11%
2023/03/01	1	293.00	0	0.00	303.00	1	2,640	0.04%
2023/02/24	2	301.00	2	303.00	292.50	0	2,633	0.00%
2023/02/23	1	292.00	1	296.00	296.00	0	2,626	0.00%
2023/02/22	5	287.00	0	0.00	288.50	5	2,640	0.19%
2023/02/21	2	298.94	1	296.50	294.50	1	2,661	0.04%
2023/02/20	4.1	306.07	1	302.50	299.50	3.1	2,665	0.11%
2023/02/17	2	290.00	1	300.00	308.00	1	2,688	0.04%
2023/02/16	1	297.50	0	0.00	300.00	1	2,710	0.04%
2023/02/15	10	292.00	0	0.00	293.50	10	2,782	0.36%
2023/02/14	0	0.00	1	305.00	304.50	-1	2,793	-0.04%
2023/02/13	2	307.00	1	307.50	301.00	1	2,855	0.04%
2023/02/09	15	321.73	0	0.00	321.00	15	2,902	0.52%
2023/02/08	1	315.00	2	323.00	330.50	-1	2,813	-0.04%
2023/02/07	1	313.50	0	0.00	314.50	1	2,780	0.04%
2023/02/03	1	315.00	0	0.00	306.00	1	2,808	0.04%
2023/02/02	21	322.93	1	319.50	319.00	20	2,777	0.72%
2023/02/01	2	317.00	0.1	319.00	318.00	2	2,738	0.07%
2023/01/31	1	312.00	0	0.00	322.00	1	2,715	0.04%
2023/01/30	1	304.00	4	315.13	319.50	-3	2,670	-0.11%
2023/01/12	1	290.00	1	287.00	281.50	0	2,586	0.00%
2023/01/11	1	281.50	6	285.00	284.00	-5	2,544	-0.20%
2023/01/09	1	281.50	0	0.00	274.00	1	2,478	0.04%
2023/01/05	0	255.50	0	0.00	252.50	0	2,411	0.00%
2023/01/04	1	243.50	0	0.00	243.00	1	2,394	0.04%
2023/01/03	1	237.00	0	0.00	241.00	1	2,415	0.04%
2022/12/26	2	253.00	0	0.00	252.00	2	2,611	0.08%
2022/12/20	1	265.50	1	267.50	255.00	0	2,667	0.00%
2022/12/19	2	263.00	4	264.00	262.50	-2	2,665	-0.08%
2022/12/15	1	275.50	1	280.00	274.00	0	2,656	0.00%
2022/12/09	6	276.50	6	281.00	271.00	0	2,707	0.00%
2022/12/08	1	279.00	0	0.00	279.00	1	2,704	0.04%
2022/12/07	1	285.00	0	0.00	284.00	1	2,695	0.04%
2022/12/06	7	297.57	0	0.00	291.50	7	2,679	0.26%
2022/12/05	3.1	313.91	1	319.00	311.00	2.1	2,642	0.08%
2022/12/02	3	308.83	3	312.00	307.00	0	2,550	0.00%
2022/12/01	0	0.00	2	306.00	306.00	-2	2,434	-0.08%
2022/11/29	2	278.75	0	0.00	276.00	2	2,387	0.08%
2022/11/28	1	276.50	2	278.00	277.50	-1	2,361	-0.04%
2022/11/24	4	270.50	4	266.00	270.00	0	2,313	0.00%
2022/11/22	1	263.00	1	262.00	262.00	0	2,302	0.00%
2022/11/21	1	261.00	1	267.00	260.00	0	2,298	0.00%
2022/11/18	3	276.67	0	0.00	270.50	3	2,286	0.13%
2022/11/17	2	278.00	1	280.00	284.00	1	2,272	0.04%
2022/11/16	1	273.00	2	278.50	277.00	-1	2,242	-0.04%
2022/11/15	2	278.25	0	0.00	276.00	2	2,227	0.09%
2022/11/11	3	264.17	0	0.00	270.00	3	2,122	0.14%
2022/11/09	4	252.38	5	253.30	252.50	-1	2,120	-0.05%
2022/11/08	1	238.00	0	0.00	237.50	1	2,075	0.05%
2022/11/04	1	248.50	1	251.00	251.00	0	2,036	0.00%
2022/11/03	0	0.00	1	254.00	253.50	-1	2,006	-0.05%
2022/11/02	0	0.00	2	250.00	248.50	-2	1,952	-0.10%
2022/10/25	1	237.00	0	0.00	236.00	1	1,963	0.05%
2022/10/18	1	242.00	0	0.00	246.50	1	1,940	0.05%
2022/10/14	0	0.00	1	237.50	237.50	-1	1,995	-0.05%
2022/10/11	0	0.00	2	238.00	232.00	-2	2,042	-0.10%
2022/10/07	1	259.00	0	0.00	252.00	1	2,044	0.05%
2022/10/05	5	278.10	3	270.00	264.50	2	2,044	0.10%
2022/10/04	1	266.50	3	264.00	269.50	-2	1,999	-0.10%
2022/10/03	3	250.33	3	247.17	245.00	0	1,982	0.00%
2022/09/28	2	225.25	2	216.50	216.50	0	2,020	0.00%
2022/09/27	0	0.00	1	236.00	235.50	-1	2,065	-0.05%
2022/09/26	4	240.38	4	231.50	231.50	0	2,093	0.00%
2022/09/22	0	0.00	1	260.00	260.50	-1	2,108	-0.05%
2022/09/21	1	268.50	0	0.00	265.00	1	2,119	0.05%
2022/09/19	1	270.50	1	268.00	268.00	0	2,141	0.00%
2022/09/16	2	272.25	4	273.88	276.00	-2	2,137	-0.09%
2022/09/15	1	267.00	1	273.00	266.50	0	2,095	0.00%
2022/09/14	1	255.50	2	258.00	257.50	-1	2,078	-0.05%
2022/09/13	3	273.17	1	279.50	268.50	2	2,072	0.10%
2022/09/12	1	270.50	1	273.50	267.50	0	2,064	0.00%
2022/09/05	2	278.75	0	0.00	268.50	2	2,101	0.10%
2022/09/01	4	290.50	2	287.00	287.00	2	2,098	0.10%
2022/08/31	1	292.50	1	295.50	301.50	0	2,087	0.00%
2022/08/30	1	296.00	1	297.00	297.00	0	2,088	0.00%
2022/08/29	1	300.50	1	300.00	300.00	0	2,120	0.00%
2022/08/18	0	0.00	2	315.25	323.50	-2	2,217	-0.09%
2022/08/17	2	311.00	0	0.00	314.00	2	2,197	0.09%
2022/08/16	6	324.25	4	327.88	313.50	2	2,177	0.09%
2022/08/12	1	290.50	1	290.00	290.00	0	2,072	0.00%
2022/08/08	0	0.00	1	288.00	295.00	-1	2,056	-0.05%
2022/08/04	1	282.00	1	283.50	283.50	0	2,049	0.00%
2022/08/02	1	309.94	1	299.50	299.50	0	1,976	0.00%
2022/07/28	1	332.00	1	327.50	327.50	0	1,944	0.00%
2022/07/25	1	346.50	0	0.00	345.00	1	1,906	0.05%
2022/07/22	1	356.50	0	0.00	355.00	1	1,904	0.05%
2022/07/21	0	0.00	3	356.17	365.00	-3	1,867	-0.16%
2022/07/19	1	338.00	1	339.00	339.00	0	1,777	0.00%
2022/07/18	0	0.00	1	357.00	347.00	-1	1,785	-0.06%
2022/07/15	1	326.50	1	333.50	331.50	0	1,743	0.00%
2022/07/12	2	325.00	1	330.00	315.00	1	1,697	0.06%
2022/07/04	1	411.00	2	380.00	379.00	-1	1,520	-0.07%
2022/07/01	2	446.50	2	416.00	416.00	0	1,491	0.00%
2022/06/30	2	459.00	0	0.00	451.50	2	1,466	0.14%
2022/06/29	1	490.00	1	485.00	485.00	0	1,452	0.00%
2022/06/28	1	471.50	1	479.00	490.00	0	1,436	0.00%
2022/06/27	0	0.00	2	465.00	484.50	-2	1,417	-0.14%
2022/06/24	2	446.00	2	452.50	445.00	0	1,403	0.00%
2022/06/23	2	427.25	2.1	444.15	443.00	-0.1	1,400	-0.01%
2022/06/22	2	432.50	2	429.75	427.00	0	1,409	0.00%
2022/06/21	1	416.50	2	428.50	441.50	-1	1,402	-0.07%
2022/06/20	2	432.75	2	417.50	417.50	0	1,407	0.00%
2022/06/17	0	0.00	2	438.00	440.00	-2	1,430	-0.14%
2022/06/16	1	464.00	1	444.00	444.00	0	1,450	0.00%
2022/06/15	2	464.75	0	0.00	460.50	2	1,458	0.14%
2022/06/14	2	467.25	2	472.50	468.00	0	1,475	0.00%
2022/06/09	1	538.00	0	0.00	535.00	1	1,466	0.07%
2022/05/31	4	571.00	0.2	606.12	612.00	3.8	1,388	0.27%
2022/05/27	0	0.00	4	518.00	542.00	-4	1,302	-0.31%
2022/05/25	0	0.00	2	492.00	506.00	-2	1,278	-0.16%
2022/05/24	2	499.00	0	0.00	489.50	2	1,286	0.16%
2022/05/23	2	532.00	2	512.00	511.00	0	1,288	0.00%
2022/05/20	1	533.00	1	523.00	515.00	0	1,288	0.00%
2022/05/19	1	526.00	0	0.00	527.00	1	1,283	0.08%
2022/05/18	3	511.00	1	518.00	521.00	2	1,278	0.16%
2022/05/16	1	493.00	1	481.00	481.50	0	1,251	0.00%
2022/05/11	1	453.00	0	0.00	452.00	1	1,214	0.08%
2022/05/10	0	0.00	2	432.25	445.00	-2	1,215	-0.16%
2022/05/09	1	436.50	1	436.00	433.00	0	1,210	0.00%
2022/05/06	1	465.00	0	0.00	457.00	1	1,215	0.08%
2022/05/05	1	482.00	2	477.25	486.50	-1	1,243	-0.08%
2022/05/04	2	452.00	2	457.50	452.00	0	1,253	0.00%
2022/05/03	1	457.50	1	463.00	460.50	0	1,280	0.00%
2022/04/29	2	473.75	2	482.00	468.00	0	1,290	0.00%
2022/04/28	2	453.75	2	473.00	466.50	0	1,324	0.00%
2022/04/26	2	471.50	1	476.00	470.00	1	1,350	0.07%
2022/04/25	1	490.00	1	495.50	485.00	0	1,360	0.00%
2022/04/22	0.1	507.00	0	0.00	509.00	0.1	1,379	0.01%
2022/04/19	0	0.00	1	542.00	521.00	-1	1,394	-0.07%
2022/04/18	0.1	532.00	0	0.00	530.00	0.1	1,389	0.01%
2022/04/15	1.2	587.17	0	0.00	560.00	1.2	1,372	0.09%
2022/04/14	1	599.00	1	600.00	597.00	0	1,369	0.00%
2022/04/13	1	580.00	0	0.00	568.00	1	1,354	0.07%
2022/04/11	0	0.00	1	563.00	549.00	-1	1,340	-0.07%
2022/04/08	0.1	580.00	0	0.00	565.00	0.1	1,334	0.01%
2022/04/07	2.2	599.09	0	0.00	592.00	2.2	1,321	0.17%
2022/04/06	0.1	610.00	0	0.00	608.00	0.1	1,335	0.01%
2022/03/31	0	637.00	0	0.00	635.00	0	1,331	0.00%
2022/03/29	1	639.00	0	0.00	638.00	1	1,322	0.08%
2022/03/28	1	652.00	0	0.00	642.00	1	1,312	0.08%
2022/03/25	0	0.00	1	672.00	666.00	-1	1,302	-0.08%
2022/03/24	2	635.00	0	0.00	637.00	2	1,279	0.16%
2022/03/18	0	0.00	1	580.00	583.00	-1	1,201	-0.08%
2022/03/17	2	566.50	0	0.00	561.00	2	1,177	0.17%
2022/03/16	0	0.00	1	548.00	551.00	-1	1,152	-0.09%
2022/03/15	0.1	555.24	0	0.00	530.00	0.1	1,143	0.01%
2022/03/14	1	573.00	1	587.00	576.00	0	1,137	0.00%
2022/03/11	1.3	613.92	0	0.00	610.00	1.3	1,121	0.12%
2022/03/08	0.1	636.00	0	0.00	610.00	0.1	1,091	0.01%
2022/03/07	0	0.00	11	648.91	646.00	-11	1,075	-1.02%
2022/02/11	0	0.00	3	777.33	771.00	-3	1,008	-0.30%
2022/02/10	1	771.00	0	0.00	783.00	1	1,004	0.10%
2022/01/25	1	945.00	0	0.00	864.00	1	932	0.11%
2022/01/24	0	0.00	1	956.00	960.00	-1	913	-0.11%
2022/01/20	3	959.33	4	945.25	983.00	-1	879	-0.11%
2022/01/19	1	890.00	1	876.00	894.00	0	845	0.00%
2022/01/17	2	832.00	5	814.60	864.00	-3	833	-0.36%
2022/01/14	0	0.00	1	798.00	800.00	-1	828	-0.12%
2022/01/13	0	0.00	3	801.33	800.00	-3	819	-0.37%