91APP*-KY (6741)-凱基-林口券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	93.70	94.40	0	360	0.00%
2024/05/13	1	87.80	0	0.00	87.80	1	346	0.29%
2024/05/08	0	0.00	0	90.50	90.90	0	361	0.00%
2024/05/07	0	86.07	0	0.00	86.20	0	358	0.01%
2024/04/29	0	0.00	2	86.00	88.30	-2	370	-0.54%
2024/04/26	0	0.00	4	85.20	85.20	-4	371	-1.08%
2024/04/19	0	86.00	0	0.00	82.50	0	391	0.00%
2024/04/16	0	87.05	0	0.00	84.60	0	382	0.01%
2024/04/15	0	89.60	0	0.00	89.10	0	378	0.01%
2024/04/09	0	91.50	0	0.00	91.90	0	381	0.00%
2024/04/08	0	92.20	0	0.00	92.30	0	381	0.00%
2024/04/03	0	92.29	0	0.00	93.00	0	385	0.01%
2024/04/02	0	93.50	0	0.00	93.00	0	384	0.00%
2024/04/01	0	93.20	0	0.00	94.40	0	386	0.00%
2024/03/28	0	91.61	0	0.00	94.40	0	390	0.00%
2024/03/27	0	90.10	0	0.00	93.00	0	384	0.00%
2024/03/26	2	90.55	0	0.00	91.30	2	378	0.53%
2024/03/21	0	88.80	0	0.00	88.30	0	382	0.00%
2024/03/20	0	89.90	0	0.00	89.00	0	392	0.00%
2024/03/19	1	90.00	0	0.00	90.00	1	418	0.24%
2024/03/18	0	92.68	0	0.00	91.20	0	415	0.00%
2024/03/14	1	95.80	0	0.00	96.00	1	447	0.22%
2024/03/08	2	94.39	0	0.00	92.50	2	463	0.43%
2024/03/07	1	95.01	0	0.00	94.70	1	460	0.22%
2024/03/06	1	97.80	0	0.00	97.50	1	470	0.21%
2024/03/05	1	98.50	0	0.00	97.60	1	475	0.21%
2024/02/29	7	100.14	5	100.50	100.50	2	491	0.41%
2024/02/27	0	99.50	0	0.00	100.00	0	502	0.00%
2024/02/23	0	0.00	7	99.10	100.50	-7	521	-1.34%
2024/02/22	0	0.00	1	100.00	99.40	-1	526	-0.19%
2024/02/15	0	94.10	0	0.00	94.30	0	568	0.00%
2024/02/05	0	94.50	0	0.00	95.60	0	568	0.00%
2024/02/01	0	96.10	0	0.00	96.00	0	551	0.00%
2024/01/31	0	97.20	0	0.00	96.60	0	548	0.00%
2024/01/30	0	98.27	0	0.00	97.40	0	548	0.00%
2024/01/26	0	98.70	1	98.10	98.00	-1	555	-0.18%
2024/01/25	0	99.65	0	0.00	99.50	0	558	0.00%
2024/01/24	0	99.10	0	0.00	100.50	0	557	0.00%
2024/01/17	0	97.60	0	0.00	96.00	0	553	0.00%
2023/12/25	0	104.50	0	0.00	105.50	0	555	0.00%
2023/12/15	0	111.17	0	0.00	113.50	0	546	0.00%
2023/12/14	0	0.00	1	109.00	113.00	-1	537	-0.19%
2023/12/12	1	115.00	0	0.00	107.00	1	509	0.20%
2023/12/01	2	113.75	0	0.00	112.50	2	501	0.40%
2023/11/27	0	0.00	0.3	109.00	107.00	-0.3	494	-0.05%
2023/11/22	0	0.00	0	114.50	113.00	0	476	0.00%
2023/11/20	0.3	112.50	0	0.00	112.00	0.3	459	0.05%
2023/10/20	0	90.50	0	0.00	90.40	0	585	0.00%
2023/10/18	0	93.00	0	0.00	91.00	0	633	0.00%
2023/10/16	0	96.10	0	0.00	95.00	0	681	0.00%
2023/10/13	0	98.60	0	0.00	97.70	0	721	0.00%
2023/10/11	0	98.20	1	98.20	97.30	-1	748	-0.13%
2023/10/06	1	99.40	0	0.00	98.60	1	765	0.13%
2023/10/04	0	98.10	2	97.90	97.20	-2	805	-0.25%
2023/10/03	0	99.80	0	0.00	99.80	0	810	0.00%
2023/09/15	0	104.00	0	0.00	105.00	0	1,227	0.00%
2023/09/11	0	98.10	0	0.00	97.80	0	1,281	0.00%
2023/09/01	0	0.00	1	105.00	104.00	-1	1,336	-0.07%
2023/08/31	0	0.00	1	104.50	105.00	-1	1,347	-0.07%
2023/08/18	0	0.00	2	101.50	100.50	-2	1,527	-0.13%
2023/08/17	0	95.80	3	97.80	98.80	-3	1,578	-0.19%
2023/08/16	0	97.00	0	0.00	97.10	0	1,603	0.00%
2023/08/15	1	98.81	0	0.00	98.20	1	1,661	0.06%
2023/08/14	1	101.50	0	0.00	101.00	1	1,706	0.06%
2023/08/11	0	0.00	1	108.00	105.50	-1	1,737	-0.06%
2023/08/10	1	103.51	0	0.00	103.00	1	1,768	0.06%
2023/08/09	0	107.00	0	0.00	108.00	0	1,787	0.00%
2023/08/08	2	109.50	0	0.00	108.00	2	1,838	0.11%
2023/08/07	1	108.50	1	112.00	112.50	0	1,944	0.00%
2023/08/04	1	110.00	1	108.50	111.50	0	2,006	0.00%
2023/07/31	0	113.00	0	0.00	111.00	0	2,313	0.00%
2023/07/28	1	114.50	0	0.00	113.00	1	2,422	0.04%
2023/07/26	0	112.50	0	0.00	111.00	0	3,065	0.00%
2023/07/21	1	110.51	0	0.00	111.50	1	3,648	0.03%
2023/07/19	1	114.55	0	0.00	116.00	1	3,695	0.03%
2023/07/18	1	123.98	0	0.00	120.00	1	3,705	0.03%
2023/07/17	1	124.53	0	0.00	127.00	1	3,716	0.03%
2023/07/14	0	126.50	0	0.00	128.50	0	3,794	0.00%
2023/07/13	2	129.01	0	130.00	127.00	2	3,897	0.05%
2023/07/12	3	135.15	2	133.75	131.00	1	3,917	0.03%
2023/07/11	0	135.50	0	0.00	135.50	0	3,911	0.00%
2023/07/07	1	135.01	0	0.00	135.00	1	3,898	0.03%
2023/07/05	0	138.50	0	0.00	139.50	0	3,841	0.00%
2023/07/04	0	0.00	2	138.00	136.00	-2	3,802	-0.05%
2023/07/03	3	139.34	4	139.00	136.00	-1	3,773	-0.03%
2023/06/30	1	138.50	2	142.50	142.50	-1	3,738	-0.03%
2023/06/29	4	139.75	2	138.50	141.50	2	3,692	0.05%
2023/06/27	1	131.00	0	0.00	134.00	1	3,566	0.03%
2023/06/26	1	126.00	1	128.00	129.50	0	3,542	0.00%
2023/06/20	1	130.00	0	0.00	131.00	1	3,553	0.03%
2023/06/19	1	128.00	0	0.00	128.00	1	3,548	0.03%
2023/06/14	1	127.00	0	0.00	124.50	1	3,525	0.03%
2023/06/12	1	127.00	0	0.00	127.50	1	3,541	0.03%
2023/06/08	0	0.00	1	131.00	130.00	-1	3,593	-0.03%
2023/06/05	1	134.50	0	0.00	135.00	1	3,719	0.03%
2023/05/15	1	142.50	1	142.50	142.50	0	3,874	0.00%
2023/05/12	0	0.00	1	142.00	145.00	-1	3,877	-0.03%
2023/05/11	3	150.67	5	146.90	146.00	-2	3,853	-0.05%
2023/05/09	1	157.50	1	156.00	151.50	0	3,712	0.00%
2023/05/05	4	157.63	0	0.00	152.00	4	3,567	0.11%
2023/05/04	0	0.00	0.1	147.56	151.00	-0.1	3,418	0.00%
2023/05/03	12.1	154.59	10	154.15	151.00	2.1	3,328	0.06%
2023/05/02	24	149.63	18.1	149.51	148.50	5.9	3,138	0.19%
2023/04/28	17.1	140.70	17	139.53	145.50	0.1	2,721	0.00%
2023/04/27	0.1	129.00	0	0.00	132.50	0.1	2,412	0.00%
2023/04/25	1	124.00	1	119.50	120.50	0	2,280	0.00%
2023/04/24	1	120.50	2	123.00	121.00	-1	2,275	-0.04%
2023/04/21	1	120.50	2	124.25	117.00	-1	2,285	-0.04%
2023/04/20	2	123.50	2	122.50	124.50	0	2,310	0.00%
2023/04/19	4	120.88	3	122.83	124.50	1	2,282	0.04%
2023/04/18	1	125.50	0	0.00	120.50	1	2,243	0.04%
2023/04/14	0	0.00	1	114.00	112.00	-1	2,331	-0.04%
2023/03/31	0	0.00	1	110.00	109.00	-1	2,719	-0.04%
2023/03/30	0	0.00	1	111.00	110.50	-1	2,913	-0.03%
2023/03/28	1	112.00	0	0.00	111.00	1	3,095	0.03%
2023/03/27	1	115.00	1	115.50	114.50	0	3,121	0.00%
2023/03/23	2	120.75	1	121.00	121.00	1	3,151	0.03%
2023/03/22	1	120.00	1.1	123.00	120.00	-0.1	3,150	0.00%
2023/03/21	0	0.00	1	120.00	119.50	-1	3,177	-0.03%
2023/03/17	2	117.25	1	119.00	118.00	1	3,192	0.03%
2023/03/16	1	116.00	1	117.00	116.50	0	3,234	0.00%
2023/03/15	1	118.00	0	0.00	115.50	1	3,233	0.03%
2023/03/13	0	115.00	2	116.50	115.00	-2	3,241	-0.06%
2023/03/06	0	126.50	2	126.75	125.50	-2	3,057	-0.06%
2023/03/03	1	126.00	0	0.00	125.00	1	3,026	0.03%
2023/03/02	2	129.00	3	129.83	127.50	-1	2,994	-0.03%
2023/03/01	2	127.25	2	128.75	129.50	0	2,915	0.00%
2023/02/24	5	128.20	3	126.67	126.50	2	2,887	0.07%
2023/02/23	3	127.17	5	130.90	128.00	-2	2,868	-0.07%
2023/02/22	2	125.75	2	126.50	125.50	0	2,811	0.00%
2023/02/21	2	126.00	3	126.17	127.00	-1	2,766	-0.04%
2023/02/20	5	129.30	2	130.75	125.50	3	2,719	0.11%
2023/02/17	2	127.00	4	127.50	127.50	-2	2,561	-0.08%
2023/02/09	2	115.00	2	116.00	116.00	0	2,334	0.00%
2023/02/08	0	0.00	5	112.00	113.00	-5	2,297	-0.22%
2023/01/31	1	106.50	0	0.00	110.00	1	2,196	0.05%
2023/01/12	0	0.00	10	115.00	115.00	-10	1,948	-0.51%
2023/01/11	4	115.00	4	117.00	116.50	0	1,903	0.00%
2023/01/10	10	114.50	0	0.00	113.00	10	1,843	0.54%
2023/01/09	0	0.00	5	111.50	112.00	-5	1,766	-0.28%
2023/01/06	3	116.17	13	114.42	113.50	-10	1,737	-0.58%
2023/01/05	11	116.45	1	116.00	116.00	10	1,681	0.59%
2023/01/04	15	117.27	20	113.73	119.50	-5	1,563	-0.32%
2023/01/03	1	110.50	1	108.00	110.00	0	1,433	0.00%
2022/12/30	6	111.08	4	108.13	104.00	2	1,378	0.15%
2022/12/29	5	105.00	0	0.00	104.00	5	1,314	0.38%
2022/12/28	1	113.00	0	0.00	109.00	1	1,273	0.08%
2022/12/26	5	111.90	3	115.00	105.50	2	1,147	0.17%
2022/12/23	6	115.08	1	117.50	114.50	5	1,064	0.47%
2022/12/22	8	115.00	5	122.00	120.50	3	984	0.30%
2022/12/20	8	106.75	8	105.50	101.00	0	723	0.00%
2022/12/19	0	0.00	5	97.96	102.50	-5	592	-0.84%
2022/12/16	3	95.20	2	94.90	93.40	1	552	0.18%
2022/12/15	1	97.00	3	96.30	95.60	-2	514	-0.39%
2022/12/14	0	0.00	1	91.00	90.80	-1	485	-0.21%
2022/12/13	2	96.30	2	90.35	89.10	0	469	0.00%
2022/12/12	1	97.60	0	0.00	97.80	1	421	0.24%
2022/12/09	8	98.99	3	97.17	97.90	5	407	1.23%
2022/12/07	4	98.45	3	98.53	98.40	1	317	0.32%
2022/12/06	0	0.00	3	99.83	98.00	-3	296	-1.01%
2022/12/05	1	100.00	1	97.40	102.00	0	277	0.00%
2022/12/02	3	94.97	0	0.00	93.90	3	233	1.29%
2022/09/21	1	89.50	0	0.00	89.00	1	275	0.36%
2022/08/26	0	0.00	1	103.50	101.00	-1	278	-0.36%
2022/08/25	0	0.00	1	102.50	104.00	-1	275	-0.36%
2022/08/24	2	105.00	0	0.00	98.70	2	270	0.74%
2022/08/18	0	0.00	1	96.30	96.30	-1	248	-0.40%
2022/08/09	0	0.00	2	92.20	91.80	-2	214	-0.93%
2022/08/08	2	93.15	2	92.20	91.80	0	211	0.00%
2022/06/30	1	131.00	1	134.50	135.00	0	203	0.00%
2022/06/29	1	126.50	1	131.50	130.00	0	198	0.00%
2022/06/17	0	0.00	1	128.50	130.00	-1	210	-0.48%
2022/06/09	0	0.00	1	146.00	144.50	-1	250	-0.40%
2022/06/07	1	143.00	0	0.00	143.00	1	264	0.38%
2022/05/19	0	137.50	0	0.00	140.00	0	367	0.01%
2022/05/13	0	0.00	1	140.00	141.00	-1	380	-0.26%
2022/05/06	0	0.00	1	136.50	144.50	-1	389	-0.26%
2022/05/04	1	140.00	0	0.00	140.00	1	386	0.26%
2022/03/29	1	161.00	0	0.00	168.00	1	402	0.25%
2022/03/18	1	154.00	0	0.00	154.50	1	432	0.23%
2022/03/17	0	0.00	1	156.50	160.00	-1	437	-0.23%
2022/03/16	1	157.98	2	153.50	151.00	-1	434	-0.23%
2022/03/15	3	168.67	1	158.00	155.50	2	428	0.47%
2022/03/07	1	179.00	0.1	179.00	172.50	0.9	418	0.22%
2022/03/04	0	190.00	0	0.00	188.00	0	429	0.00%
2022/03/03	1	195.00	2	199.25	199.50	-1	428	-0.23%
2022/02/25	1.1	182.42	0	0.00	181.50	1.1	465	0.24%
2022/02/24	1	173.50	0	0.00	177.00	1	469	0.21%
2022/02/23	1	181.00	0	0.00	180.50	1	474	0.21%
2022/02/18	0	0.00	1	200.50	200.00	-1	475	-0.21%
2022/02/17	1	202.50	0	0.00	203.50	1	500	0.20%
2022/01/17	0	273.04	0	0.00	275.00	0	568	0.00%
2022/01/14	0	272.00	0	0.00	273.50	0	572	0.00%
2021/12/27	0	0.00	3	267.17	262.00	-3	663	-0.45%
2021/12/24	1	275.50	0	0.00	274.50	1	663	0.15%
2021/12/22	1	275.00	0	0.00	273.00	1	668	0.15%
2021/12/14	1	293.00	1	284.00	277.50	0	691	0.00%
2021/12/09	1	286.00	0	0.00	284.50	1	702	0.14%
2021/12/08	1	289.00	0	0.00	285.50	1	707	0.14%
2021/12/07	0.2	283.00	4	277.13	287.00	-3.8	714	-0.53%
2021/12/06	0	0.00	1	281.50	281.00	-1	715	-0.14%
2021/11/26	1	318.50	1	324.50	313.50	0	698	0.00%
2021/11/24	1	301.50	0	0.00	296.00	1	658	0.15%
2021/11/23	1	297.00	0	0.00	300.50	1	653	0.15%
2021/11/22	1	298.00	0	0.00	297.00	1	645	0.15%
2021/11/19	1	282.50	0	0.00	279.50	1	632	0.16%
2021/11/18	1	282.00	0	0.00	271.00	1	642	0.16%
2021/11/15	0	0.00	0.1	292.00	299.50	-0.1	629	-0.02%
2021/11/12	0	0.00	0.1	272.50	272.50	-0.1	634	-0.01%
2021/11/11	2	255.50	2	248.50	248.00	0	644	0.00%
2021/11/10	1	250.00	0	0.00	253.50	1	657	0.15%
2021/11/08	2	243.50	2.1	241.19	240.50	-0.1	667	-0.01%
2021/11/01	0	0.00	0.2	275.00	275.50	-0.2	728	-0.02%
2021/10/28	1	270.50	1	267.50	267.50	0	744	0.00%
2021/10/21	1	277.00	0	0.00	266.00	1	857	0.12%
2021/10/12	1	239.50	1	246.00	242.00	0	1,028	0.00%
2021/10/04	1	225.00	1	214.50	213.00	0	1,153	0.00%
2021/09/23	0	0.00	2	215.50	222.00	-2	1,197	-0.17%
2021/09/22	0	204.00	0	0.00	202.00	0	1,212	0.00%
2021/09/17	0	0.00	1	219.50	214.50	-1	1,234	-0.08%
2021/09/13	1	238.00	1	239.00	243.50	0	1,312	0.00%
2021/09/10	0.1	243.00	0	0.00	236.00	0.1	1,320	0.01%
2021/09/08	1	253.00	1	254.50	251.50	0	1,319	0.00%
2021/09/07	1	247.50	3	233.67	248.50	-2	1,314	-0.15%
2021/08/31	1	262.50	1	266.00	259.00	0	1,375	0.00%
2021/08/27	1	266.00	3	264.67	258.00	-2	1,377	-0.15%
2021/08/26	1	270.00	0	0.00	270.00	1	1,378	0.07%
2021/08/24	1	290.00	0	0.00	274.00	1	1,405	0.07%
2021/08/20	3	254.00	1	250.00	254.50	2	1,414	0.14%
2021/08/19	1	248.00	0	0.00	245.00	1	1,439	0.07%
2021/08/18	0	0.00	1	243.50	265.00	-1	1,469	-0.07%
2021/08/16	1.1	299.18	1	291.00	286.00	0.1	1,489	0.01%
2021/08/12	1	308.00	1	308.00	317.00	0	1,511	0.00%
2021/08/11	1	312.50	1	320.00	305.00	0	1,528	0.00%
2021/08/10	1	299.00	1	314.50	320.00	0	1,531	0.00%
2021/08/09	0	320.00	1	304.00	300.00	-1	1,539	-0.06%
2021/08/05	0	344.83	0	0.00	328.00	0	1,558	0.00%
2021/08/04	0	360.00	0	0.00	350.50	0	1,563	0.00%