安普新 (6743)-凱基-林口券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
50.5
漲跌
▼1.6
漲幅
-3.07%
成交量
527張
產業
上市其他電子類股▲0.97%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	0.00	1	59.10	58.00	-1	1,699	-0.06%
2024/10/08	1	58.60	0	0.00	58.30	1	1,697	0.06%
2024/10/07	2	59.50	0	0.00	59.50	2	1,684	0.12%
2024/10/04	40	62.13	0	0.00	62.00	40	1,665	2.40%
2024/09/30	0	0.00	1	65.80	63.80	-1	1,652	-0.06%
2024/09/27	1	67.60	0	0.00	67.60	1	1,638	0.06%
2024/09/26	0	0.00	1	64.70	67.00	-1	1,617	-0.06%
2024/09/24	0	0.00	1	64.00	63.60	-1	1,644	-0.06%
2024/09/20	1	65.10	0	0.00	64.20	1	1,634	0.06%
2024/09/18	1	66.90	0	0.00	64.80	1	1,622	0.06%
2024/09/16	1	67.00	1	68.00	66.80	0	1,610	0.00%
2024/09/12	0	0.00	2	66.30	65.70	-2	1,552	-0.13%
2024/09/11	2	65.40	0	0.00	63.30	2	1,513	0.13%
2024/09/03	0	0.00	1	70.50	71.10	-1	1,174	-0.09%
2024/08/30	3	72.27	42	69.33	69.40	-39	1,053	-3.70%
2024/08/29	0	0.00	1	71.00	71.00	-1	872	-0.11%
2024/08/27	0	0.00	3	65.10	65.10	-3	819	-0.37%
2024/08/22	0	0.00	1	58.30	58.30	-1	749	-0.13%
2024/08/14	1	58.30	0	0.00	57.20	1	717	0.14%
2024/08/13	1	60.90	0	0.00	60.10	1	691	0.14%
2024/08/12	2	63.60	0	0.00	60.60	2	685	0.29%
2024/08/07	0	58.50	0	0.00	58.50	0	666	0.01%
2024/08/06	0.1	53.91	0	0.00	53.20	0.1	663	0.01%
2024/08/05	0.6	56.83	0	0.00	56.70	0.6	663	0.09%
2024/07/23	0.2	61.86	0	0.00	61.70	0.2	663	0.03%
2024/07/12	0.1	67.90	0	0.00	68.60	0.1	606	0.02%
2024/07/11	0	0.00	10	69.68	70.50	-10	590	-1.69%
2024/07/01	21	67.80	0	0.00	67.60	21	565	3.71%
2024/06/28	23	64.99	0	0.00	64.60	23	541	4.24%
2024/06/25	0	0.00	1	60.80	60.60	-1	526	-0.19%
2024/06/24	0	0.00	1	61.90	61.20	-1	525	-0.19%
2024/06/18	0	0.00	0.2	59.78	58.60	-0.2	521	-0.04%
2024/05/17	0.5	56.77	0	0.00	56.80	0.5	485	0.10%
2024/05/16	0.3	58.05	0	0.00	58.00	0.3	486	0.06%
2024/05/15	1	54.70	0	0.00	56.30	1	484	0.21%
2024/05/14	0.2	56.61	0	0.00	56.20	0.2	476	0.04%
2024/05/09	0	0.00	1	60.90	60.30	-1	444	-0.22%
2024/05/03	0	0.00	0.4	60.30	60.30	-0.4	418	-0.09%
2024/04/29	0	0.00	1	61.00	60.80	-1	407	-0.25%
2024/04/17	0	0.00	2	56.30	58.50	-2	382	-0.52%
2024/04/16	0.4	55.17	0	0.00	55.00	0.4	378	0.11%
2024/04/15	0.3	56.96	0	0.00	57.00	0.3	367	0.07%
2024/04/11	1.6	60.70	0	0.00	57.80	1.6	359	0.44%
2024/04/09	0	58.60	0	0.00	58.50	0	338	0.00%
2024/04/03	0.3	56.74	0	0.00	56.80	0.3	321	0.08%
2024/03/27	0	51.70	0	0.00	51.50	0	279	0.01%
2024/03/26	0.5	51.29	0	0.00	51.70	0.5	278	0.17%
2024/03/25	0	0.00	2	51.00	51.50	-2	270	-0.74%
2024/03/01	0	0.00	1	50.50	50.80	-1	267	-0.37%
2023/12/22	1	51.70	0	0.00	51.50	1	203	0.49%
2023/12/13	1	52.30	0	0.00	53.50	1	195	0.51%
2023/12/07	0	0.00	1	49.35	49.00	-1	147	-0.68%
2023/10/16	0	0.00	1	51.30	51.30	-1	319	-0.31%
2023/09/14	0	0.00	2	52.10	51.80	-2	583	-0.34%
2023/09/05	2	53.10	2	52.30	52.30	0	1,030	0.00%
2023/09/04	3	53.87	0	0.00	51.80	3	1,121	0.27%
2023/08/10	0	0.00	18	50.12	50.70	-18	1,167	-1.54%
2023/08/07	1	53.90	0	0.00	53.30	1	1,153	0.09%
2023/08/01	0	0.00	10	56.12	55.90	-10	1,144	-0.87%
2023/07/28	1	56.00	2	57.00	56.40	-1	1,139	-0.09%
2023/07/26	1	55.80	0	0.00	55.80	1	1,133	0.09%
2023/07/24	1	55.10	0	0.00	55.80	1	1,128	0.09%
2023/07/19	1	58.40	0	0.00	56.30	1	1,123	0.09%
2023/07/17	1	63.00	0	0.00	61.20	1	1,114	0.09%
2023/07/14	0	0.00	5	64.60	64.40	-5	1,115	-0.45%
2023/07/13	0	0.00	2	64.50	63.90	-2	1,147	-0.17%
2023/07/07	0	62.60	1	62.10	62.30	-1	1,129	-0.08%
2023/07/03	0	0.00	3	69.70	69.40	-3	1,066	-0.28%
2023/06/30	2	71.70	6	72.05	70.00	-4	1,059	-0.38%
2023/06/29	65	71.16	57	72.32	71.80	8	1,040	0.77%
2023/06/28	1	67.60	0	0.00	67.40	1	1,003	0.10%
2023/06/27	21	68.08	20	66.77	66.70	1	998	0.10%
2023/06/26	5	68.50	5	68.00	67.90	0	993	0.00%
2023/06/21	36	70.31	16	70.18	70.10	20	985	2.03%
2023/06/20	0	0.00	2	73.00	72.30	-2	959	-0.21%
2023/06/19	20	74.43	0	0.00	74.40	20	949	2.11%
2023/06/16	37	76.74	41	76.85	79.00	-4	916	-0.44%
2023/06/15	21	72.56	41	75.62	76.70	-20	748	-2.67%
2023/06/14	6	69.85	1	70.00	69.80	5	684	0.73%
2023/06/13	1	68.40	0	0.00	68.60	1	648	0.15%
2023/06/12	42	72.62	40	72.65	72.00	2	613	0.33%
2023/06/09	35	73.38	14	73.69	73.80	21	574	3.66%
2023/06/08	71	68.04	71	69.90	70.00	0	516	0.00%
2023/06/07	18	62.26	21	65.78	66.70	-3	436	-0.69%
2023/05/12	0	0.00	3	53.77	53.40	-3	401	-0.75%
2023/05/11	0	0.00	1	53.80	53.70	-1	402	-0.25%
2023/05/05	5	60.42	0	0.00	60.40	5	392	1.27%
2023/05/02	1	60.90	0	0.00	60.00	1	394	0.25%
2023/04/24	0	0.00	5	59.70	60.80	-5	377	-1.32%
2023/03/16	0	0.00	3	50.73	50.70	-3	207	-1.45%
2023/03/08	1	48.85	0	0.00	50.20	1	169	0.59%
2023/01/13	0	0.00	0.2	36.50	36.55	-0.2	130	-0.18%
2022/08/26	0	0.00	4	42.93	42.60	-4	275	-1.45%
2022/08/25	0	0.00	2	44.50	44.05	-2	285	-0.70%
2022/08/24	6	44.07	0	0.00	43.80	6	301	1.99%
2022/08/18	1	39.50	1	39.00	39.00	0	229	0.00%
2022/06/27	0	0.00	0.1	40.30	40.50	-0.1	302	-0.02%
2022/06/21	0	0.00	1	39.55	40.30	-1	301	-0.33%
2022/06/20	0	0.00	1	40.05	38.80	-1	298	-0.34%
2022/06/16	0	0.00	1	44.75	42.80	-1	292	-0.34%
2022/06/08	1	47.85	0	0.00	47.50	1	297	0.34%
2022/06/07	1	47.95	1	47.40	47.40	0	297	0.00%
2022/06/06	1	47.25	0	0.00	47.50	1	301	0.33%
2022/06/02	1	47.95	2	48.43	47.75	-1	310	-0.32%
2022/06/01	2	49.15	0	0.00	49.75	2	307	0.65%
2022/05/23	0	0.00	2	43.93	44.30	-2	397	-0.50%
2022/05/19	0	0.00	2	43.25	43.60	-2	408	-0.49%
2022/05/16	4	44.98	0	0.00	44.90	4	444	0.90%
2022/05/13	0	0.00	2	44.25	44.25	-2	434	-0.46%
2022/04/27	0	0.00	5	45.95	47.70	-5	440	-1.13%
2022/04/26	0	0.00	3	47.95	48.00	-3	439	-0.68%
2022/04/25	0	0.00	2	47.05	47.40	-2	439	-0.45%
2022/04/22	0	0.00	5	48.91	51.00	-5	436	-1.15%
2022/03/09	1	69.80	0	0.00	69.70	1	418	0.24%
2022/03/08	3	71.77	0	0.00	68.40	3	418	0.72%
2022/03/04	0	0.00	2	77.10	76.20	-2	404	-0.49%
2022/03/03	2	77.75	1	80.00	77.20	1	398	0.25%
2022/03/02	0	0.00	1	75.10	76.00	-1	359	-0.28%
2022/03/01	1	73.00	0	0.00	73.30	1	339	0.29%
2022/02/25	2	72.55	0	0.00	71.90	2	344	0.58%
2022/02/24	5	75.68	0	0.00	75.00	5	339	1.47%
2022/02/23	0	0.00	3.2	77.30	76.30	-3.2	344	-0.94%
2022/02/17	3.3	75.04	0	0.00	76.00	3.3	358	0.92%
2022/02/16	0	0.00	1	73.20	73.10	-1	335	-0.30%
2022/02/15	1	71.60	0	0.00	71.10	1	333	0.30%
2022/02/14	0.1	72.10	1	72.50	71.50	-1	340	-0.28%
2022/02/11	1	74.10	2	74.00	73.40	-1	348	-0.29%
2022/02/09	0	0.00	2	71.50	71.60	-2	338	-0.59%
2022/02/08	4	72.03	1	72.20	71.60	3	338	0.89%
2022/01/26	0.1	66.65	0	0.00	67.30	0.1	330	0.03%
2022/01/25	0.1	66.80	0	0.00	66.80	0.1	332	0.02%
2022/01/21	0	65.20	0	0.00	65.70	0	336	0.01%
2022/01/20	0.1	63.60	0	0.00	65.20	0.1	336	0.01%
2022/01/19	0.2	63.66	1	63.60	63.60	-0.8	337	-0.25%
2022/01/18	1.2	64.44	0	0.00	64.40	1.2	336	0.36%
2022/01/14	0.1	64.60	0	0.00	64.70	0.1	340	0.01%
2022/01/13	0	0.00	0.1	66.30	66.00	-0.1	346	-0.01%
2022/01/07	0	0.00	3	67.37	67.50	-3	364	-0.82%
2022/01/04	1	71.90	0	0.00	71.70	1	362	0.28%
2022/01/03	1	71.30	0	0.00	72.10	1	365	0.27%
2021/12/21	0	0.00	0.1	72.00	72.00	-0.1	386	-0.01%
2021/12/20	0.1	71.60	0	0.00	71.60	0.1	387	0.01%
2021/12/15	1	73.00	0	0.00	72.70	1	395	0.25%
2021/12/02	0.1	75.50	1	75.60	74.70	-0.9	434	-0.20%
2021/12/01	1	75.60	3	78.37	76.90	-2	434	-0.46%
2021/11/26	0	0.00	2	79.60	77.30	-2	425	-0.47%
2021/11/25	0.2	78.10	1	79.70	79.80	-0.8	422	-0.20%
2021/11/24	1	77.70	0	0.00	78.00	1	421	0.24%
2021/11/23	3	78.87	0	0.00	78.20	3	432	0.69%
2021/11/22	1	81.30	0	0.00	79.90	1	452	0.22%
2021/11/19	1.2	81.97	2	82.50	81.00	-0.8	455	-0.19%
2021/11/18	1	74.30	4	75.25	75.30	-3	412	-0.73%
2021/11/17	1	71.40	0	0.00	72.20	1	412	0.24%
2021/11/12	1	72.50	0	0.00	72.70	1	440	0.23%
2021/11/08	0	0.00	0.6	72.70	72.00	-0.6	487	-0.12%
2021/11/05	0	0.00	13	72.32	72.80	-13	499	-2.60%
2021/11/04	0	0.00	6	72.80	72.60	-6	500	-1.20%
2021/10/28	0	0.00	5	73.70	73.90	-5	567	-0.88%
2021/10/20	0	0.00	1	78.70	78.50	-1	576	-0.17%
2021/10/19	0	0.00	1	76.70	76.60	-1	582	-0.17%
2021/09/24	1	73.30	0	0.00	74.30	1	748	0.13%
2021/09/23	1	73.60	1	74.70	73.30	0	762	0.00%
2021/09/22	0	0.00	5	73.04	72.50	-5	775	-0.65%
2021/09/16	3	74.23	3	74.63	74.10	0	936	0.00%
2021/09/15	3	72.33	0	0.00	74.10	3	972	0.31%
2021/09/14	3	89.97	3	89.63	89.90	0	964	0.00%
2021/09/13	3	85.87	0	0.00	88.00	3	955	0.31%
2021/09/07	1	85.00	0	0.00	84.70	1	946	0.11%
2021/09/02	1	88.00	1	89.20	87.80	0	951	0.00%
2021/09/01	0	0.00	8	87.44	87.50	-8	950	-0.84%
2021/08/31	3	87.43	0	0.00	87.60	3	950	0.32%
2021/08/30	0	0.00	6	89.07	88.10	-6	949	-0.63%
2021/08/27	2	94.25	2	88.60	90.50	0	946	0.00%
2021/08/26	19	89.28	0	0.00	89.00	19	934	2.03%
2021/08/25	0	0.00	1	86.50	87.60	-1	913	-0.11%
2021/08/24	11	81.10	0	0.00	79.70	11	897	1.22%
2021/08/23	3	77.33	0	0.00	79.20	3	887	0.34%
2021/08/17	0.1	81.80	0	0.00	81.00	0.1	912	0.01%
2021/08/13	1	82.00	0	0.00	80.80	1	911	0.11%
2021/08/12	4.2	93.00	0	0.00	87.60	4.2	890	0.47%
2021/08/11	0.2	99.60	0	0.00	96.50	0.2	863	0.02%
2021/08/05	2	114.00	2	114.00	109.00	0	907	0.00%
2021/08/04	0	0.00	3	110.00	112.50	-3	899	-0.33%
2021/08/03	0	0.00	1	103.00	102.50	-1	882	-0.11%
2021/07/28	1	98.00	0	0.00	100.50	1	892	0.11%
2021/07/27	1	101.50	0	0.00	101.00	1	909	0.11%
2021/07/26	0	0.00	1	106.00	102.50	-1	922	-0.11%
2021/07/22	1	103.00	0	0.00	102.00	1	917	0.11%
2021/07/21	3	104.83	0	0.00	103.50	3	917	0.33%
2021/07/20	0	0.00	3	107.00	105.00	-3	921	-0.33%
2021/07/19	0.1	109.00	0	0.00	108.50	0.1	964	0.01%
2021/07/14	7	111.64	2	112.00	111.00	5	1,013	0.49%
2021/07/12	5	108.20	0	0.00	112.00	5	1,041	0.48%
2021/07/08	1	111.50	0	0.00	112.00	1	1,055	0.09%
2021/07/07	0	0.00	2	114.00	113.00	-2	1,079	-0.19%
2021/07/05	3	109.83	1	113.00	113.00	2	1,115	0.18%
2021/07/02	1.1	116.68	0	0.00	116.50	1.1	1,125	0.10%
2021/07/01	3	124.00	6	126.33	120.50	-3	1,120	-0.27%
2021/06/29	1	135.00	1	134.50	133.00	0	1,095	0.00%
2021/06/28	7	137.57	1	140.00	134.00	6	1,094	0.55%
2021/06/25	1	132.00	3	138.67	138.00	-2	1,067	-0.19%
2021/06/24	0	0.00	0.7	127.50	127.50	-0.7	957	-0.07%
2021/06/23	0	0.00	2	113.25	116.00	-2	929	-0.22%
2021/06/22	1.2	107.87	0	0.00	105.50	1.2	930	0.12%
2021/06/21	1	109.50	0	0.00	109.00	1	937	0.11%
2021/05/31	1	122.50	0	0.00	121.50	1	1,436	0.07%
2021/05/17	0.2	97.00	0	0.00	96.80	0.2	1,799	0.01%
2021/05/14	0	0.00	3	108.00	107.50	-3	1,800	-0.17%
2021/05/13	0.3	102.50	0	0.00	101.50	0.3	1,778	0.02%
2021/05/11	0.3	123.80	0	0.00	121.00	0.3	1,755	0.01%
2021/05/10	0.1	133.50	0	0.00	130.00	0.1	1,768	0.01%
2021/05/07	0.1	131.00	0	0.00	133.50	0.1	1,803	0.00%
2021/05/06	0.2	128.17	0	0.00	129.50	0.2	1,868	0.01%
2021/05/04	0.1	122.00	0	0.00	132.50	0.1	1,935	0.00%
2021/05/03	1.1	130.36	0	0.00	130.00	1.1	1,914	0.06%
2021/04/28	0.4	143.57	0	0.00	140.00	0.4	1,895	0.02%
2021/04/23	1	139.00	5	136.70	138.50	-4	1,879	-0.21%
2021/04/22	5	154.20	1.3	150.88	148.00	3.7	1,832	0.20%
2021/04/19	1.2	157.71	0	0.00	155.50	1.2	1,795	0.07%
2021/04/15	0.2	168.17	0	0.00	166.50	0.2	1,780	0.01%
2021/04/13	0	0.00	0.1	175.00	170.50	-0.1	1,769	-0.01%
2021/04/09	0	0.00	3	175.00	174.50	-3	1,755	-0.17%
2021/04/08	0	0.00	0.2	179.75	176.50	-0.2	1,740	-0.01%
2021/04/01	2.1	169.45	0	0.00	170.50	2.1	1,793	0.12%
2021/03/29	3	171.33	1	172.50	170.50	2	1,856	0.11%
2021/03/25	0	0.00	2	171.50	170.00	-2	1,971	-0.10%
2021/03/24	0.1	170.00	0	0.00	169.50	0.1	1,981	0.01%
2021/03/23	1	167.00	9	172.50	174.00	-8	2,001	-0.40%
2021/03/22	9.1	179.43	0	0.00	172.00	9.1	2,012	0.45%
2021/03/19	6	184.58	2	182.25	180.00	4	2,004	0.20%
2021/03/18	2	177.00	2	180.50	181.50	0	1,967	0.00%
2021/03/09	1	161.50	2	161.00	163.00	-1	1,767	-0.06%
2021/03/08	0	0.00	2	155.00	155.50	-2	1,742	-0.11%
2021/03/04	3	152.33	0	0.00	150.00	3	1,739	0.17%
2021/03/03	1	155.00	0	0.00	156.50	1	1,728	0.06%
2021/02/23	0	0.00	6	158.42	162.00	-6	1,585	-0.38%
2021/02/22	6	146.75	6	156.17	157.00	0	1,560	0.00%
2021/02/19	0	0.00	6	141.92	143.00	-6	1,487	-0.40%
2021/02/18	1	131.00	1	131.00	130.00	0	1,422	0.00%
2021/02/17	2	131.75	8	134.44	129.50	-6	1,415	-0.42%
2021/02/05	1	134.00	1.1	137.95	137.50	-0.1	1,378	-0.01%
2021/02/02	2	135.25	0	0.00	134.50	2	1,367	0.15%
2021/02/01	1	133.00	1	136.50	139.50	0	1,357	0.00%
2021/01/29	11	136.00	6	135.17	133.00	5	1,339	0.37%
2021/01/28	11	141.68	1	140.00	140.00	10	1,305	0.77%
2021/01/27	1	133.50	1	135.50	140.00	0	1,241	0.00%
2021/01/26	0.1	126.00	0	0.00	127.50	0.1	1,197	0.01%
2021/01/25	0	0.00	1	117.50	119.00	-1	1,172	-0.09%
2021/01/12	0	0.00	20	122.23	120.00	-20	1,185	-1.69%
2021/01/11	1	119.00	1	118.00	123.00	0	1,204	0.00%
2021/01/06	2	126.50	0	0.00	127.00	2	1,171	0.17%
2021/01/05	1	129.00	3	129.17	133.00	-2	1,158	-0.17%
2021/01/04	1	126.00	5	125.10	127.00	-4	1,141	-0.35%
2020/12/31	20	130.93	1	129.50	130.00	19	1,133	1.68%
2020/12/29	9	131.17	0	0.00	132.50	9	1,110	0.81%
2020/12/28	1	139.50	0	0.00	140.00	1	1,072	0.09%
2020/12/24	1	135.00	1	135.50	134.50	0	961	0.00%
2020/12/22	2	136.50	0	0.00	135.00	2	912	0.22%
2020/12/21	1	149.00	2	142.00	149.50	-1	836	-0.12%
2020/12/18	2	140.25	2	138.50	142.00	0	772	0.00%
2020/12/14	0	0.00	1	126.50	122.50	-1	666	-0.15%