龍德造船 (6753)-凱基-林口券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
138.0
漲跌
▲10.0
漲幅
+7.81%
成交量
12,533張
產業
上市航運類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	10	129.50	6	128.50	128.00	4	2,897	0.14%
2024/06/21	2	124.50	0	0.00	123.50	2	2,858	0.07%
2024/06/19	1	130.50	1	133.00	126.00	0	3,101	0.00%
2024/06/18	1	127.50	1	128.45	128.50	0	3,159	0.00%
2024/06/17	1	120.99	3	125.17	127.50	-2	3,290	-0.06%
2024/06/05	0	0.00	2	117.25	120.50	-2	3,285	-0.06%
2024/05/28	0	0.00	17	117.00	116.50	-17	3,234	-0.53%
2024/05/27	0	0.00	50	115.50	116.00	-50	3,223	-1.55%
2024/05/23	1	120.00	2	118.50	117.50	-1	3,182	-0.03%
2024/05/22	0	0.00	20.7	117.00	116.50	-20.7	3,114	-0.66%
2024/05/16	2.3	126.50	3	126.83	127.00	-0.7	2,977	-0.02%
2024/05/15	6.4	133.34	0	0.00	125.50	6.4	2,897	0.22%
2024/05/14	0	0.00	1	135.50	135.50	-1	2,598	-0.04%
2024/04/25	1	124.50	0	0.00	120.00	1	2,177	0.05%
2024/04/23	0	0.00	3	111.00	113.00	-3	2,059	-0.15%
2024/04/19	2	119.25	2	119.00	116.00	0	2,018	0.00%
2024/04/17	0	0.00	4	116.75	113.00	-4	1,879	-0.21%
2024/04/16	3	116.00	2	114.50	114.50	1	1,848	0.05%
2024/04/15	6	131.67	0	0.00	126.50	6	1,754	0.34%
2024/04/12	0	0.00	2	124.00	127.00	-2	1,678	-0.12%
2024/04/11	2	125.75	0	0.00	124.50	2	1,627	0.12%
2024/04/10	0	0.00	1	137.00	136.50	-1	1,499	-0.07%
2024/04/09	2	133.50	1	135.00	138.00	1	1,455	0.07%
2024/04/08	3	135.00	0	0.00	130.00	3	1,396	0.21%
2024/04/03	30	122.45	0	0.00	132.50	30	1,349	2.22%
2024/04/02	29	120.50	0	0.00	120.50	29	1,289	2.25%
2024/04/01	30	120.95	7	122.00	120.50	23	1,274	1.80%
2024/03/26	0	0.00	3	119.83	117.50	-3	1,136	-0.26%
2024/03/25	3	116.83	3.1	119.48	120.00	-0.1	1,061	-0.01%
2024/03/22	72	115.14	71	114.13	109.50	1	877	0.11%
2024/03/21	0	0.00	3	103.17	112.00	-3	726	-0.41%
2024/03/20	3	102.67	3	101.84	103.00	0	574	-0.01%
2024/03/19	2	97.10	10	97.10	97.10	-8	405	-1.97%
2024/03/14	1	80.30	0	0.00	80.00	1	301	0.33%
2024/03/08	1	81.00	0	0.00	80.70	1	328	0.30%
2024/03/07	0	0.00	1	82.10	81.60	-1	335	-0.30%
2024/03/05	0	0.00	2	83.85	83.70	-2	329	-0.61%
2024/03/04	10	81.20	0	0.00	80.00	10	309	3.23%
2024/01/18	0	0.00	1	83.50	83.80	-1	344	-0.29%
2024/01/09	0	0.00	1	86.00	87.20	-1	359	-0.28%
2024/01/05	1	87.00	2	86.20	87.00	-1	373	-0.27%
2024/01/03	0	0.00	2	85.30	84.90	-2	382	-0.52%
2023/12/28	0	0.00	1	85.30	85.60	-1	391	-0.26%
2023/12/15	1	86.50	1	86.00	86.50	0	407	0.00%
2023/12/06	1	91.20	0	0.00	91.70	1	422	0.24%
2023/11/28	0	0.00	1	86.20	86.70	-1	427	-0.23%
2023/11/24	1	87.90	0	0.00	88.00	1	430	0.23%
2023/11/16	1	86.20	0	0.00	86.20	1	452	0.22%
2023/11/10	0	0.00	4	81.00	81.40	-4	478	-0.84%
2023/11/02	3	81.50	0	0.00	81.10	3	583	0.51%
2023/11/01	0	0.00	1	78.60	79.50	-1	608	-0.16%
2023/10/31	0	0.00	2	80.70	79.40	-2	613	-0.33%
2023/10/25	2	84.35	0	0.00	85.20	2	795	0.25%
2023/10/24	0	0.00	3	82.00	83.00	-3	813	-0.37%
2023/10/23	1	84.00	0	0.00	82.20	1	814	0.12%
2023/10/16	0	0.00	8	88.90	88.90	-8	947	-0.84%
2023/10/11	1	95.10	0	0.00	95.00	1	964	0.10%
2023/09/21	1	97.80	0	0.00	97.30	1	1,117	0.09%
2023/09/20	2	100.00	0.1	99.50	99.00	1.9	1,115	0.17%
2023/09/19	0	0.00	4	99.30	98.80	-4	1,126	-0.36%
2023/09/15	3	101.00	0	0.00	101.00	3	1,119	0.27%
2023/09/08	1	107.00	2.1	106.76	107.50	-1.1	1,137	-0.09%
2023/08/28	0	0.00	0.2	104.00	103.00	-0.2	1,207	-0.02%
2023/08/17	2	95.50	0	0.00	97.00	2	1,270	0.16%
2023/08/16	2	94.95	4	95.28	94.80	-2	1,273	-0.16%
2023/08/10	1	109.00	0	0.00	106.00	1	1,273	0.08%
2023/08/09	2	113.75	0	0.00	111.50	2	1,271	0.16%
2023/08/08	2	116.00	0	0.00	116.00	2	1,268	0.16%
2023/08/04	1	110.50	2	111.75	112.50	-1	1,249	-0.08%
2023/08/02	3	111.33	0	0.00	110.00	3	1,257	0.24%
2023/08/01	1	117.00	4	115.50	116.50	-3	1,207	-0.25%
2023/07/31	0	0.00	1	119.00	119.00	-1	1,147	-0.09%
2023/07/28	0.1	108.50	0	0.00	108.50	0.1	1,126	0.01%
2023/07/25	1	107.00	0	0.00	108.00	1	1,221	0.08%
2023/07/21	1	111.00	0	0.00	109.50	1	1,266	0.08%
2023/07/20	11	108.23	0	0.00	109.50	11	1,305	0.84%
2023/07/19	0	0.00	1	107.50	108.00	-1	1,275	-0.08%
2023/07/18	0.1	102.13	0	0.00	102.00	0.1	1,298	0.01%
2023/07/17	0.4	105.19	1	105.50	104.50	-0.6	1,327	-0.05%
2023/07/12	0	0.00	2	103.00	104.00	-2	1,441	-0.14%
2023/07/11	4	103.00	0	0.00	101.50	4	1,492	0.27%
2023/07/10	1	104.00	4	110.00	103.50	-3	1,582	-0.19%
2023/07/06	0	0.00	1	104.50	105.50	-1	1,694	-0.06%
2023/07/05	0.1	100.50	1	100.00	100.00	-0.9	1,708	-0.06%
2023/07/04	1	100.50	0	0.00	100.00	1	1,789	0.06%
2023/06/30	1.3	102.00	0	0.00	102.00	1.3	1,876	0.07%
2023/06/28	0	0.00	8	101.00	101.00	-8	2,008	-0.40%
2023/06/27	1	101.00	1	102.00	100.50	0	2,138	0.00%
2023/06/16	0	0.00	0.9	104.00	104.00	-0.9	2,250	-0.04%
2023/06/13	2	108.75	1	110.00	109.00	1	2,357	0.04%
2023/06/12	0	0.00	1	116.50	116.00	-1	2,354	-0.04%
2023/06/09	0	0.00	3	117.50	119.50	-3	2,367	-0.13%
2023/06/08	4	117.63	0	0.00	118.00	4	2,413	0.17%
2023/06/05	1	118.00	0	0.00	118.50	1	2,502	0.04%
2023/06/02	0	0.00	0	117.00	116.00	0	2,493	0.00%
2023/05/30	1	117.00	0	0.00	116.50	1	2,513	0.04%
2023/05/26	5	118.00	2	120.50	117.00	3	2,519	0.12%
2023/05/25	0	0.00	1	123.00	122.50	-1	2,510	-0.04%
2023/05/24	3	124.67	1	126.50	127.00	2	2,520	0.08%
2023/05/23	0	0.00	2	119.00	121.50	-2	2,500	-0.08%
2023/05/22	1	116.50	0	0.00	116.50	1	2,497	0.04%
2023/05/19	1	116.50	0	0.00	115.50	1	2,506	0.04%
2023/05/18	1	118.50	0	0.00	117.50	1	2,510	0.04%
2023/05/17	0	0.00	1	123.00	120.00	-1	2,519	-0.04%
2023/05/11	1	118.50	0	0.00	119.00	1	2,599	0.04%
2023/05/10	0	0.00	1	122.00	122.50	-1	2,608	-0.04%
2023/05/08	0	0.00	1	124.00	123.00	-1	2,616	-0.04%
2023/05/05	1	127.50	0	0.00	125.50	1	2,609	0.04%
2023/05/04	1	124.00	0	0.00	124.00	1	2,596	0.04%
2023/05/02	4	132.12	0	0.00	130.00	4	2,553	0.16%
2023/04/28	0	0.00	2	134.50	135.00	-2	2,501	-0.08%
2023/04/27	0	0.00	2	130.25	129.00	-2	2,445	-0.08%
2023/04/26	2	126.75	0	0.00	126.00	2	2,411	0.08%
2023/04/25	0	0.00	3	134.17	129.50	-3	2,376	-0.13%
2023/04/21	1	117.00	1	113.50	129.00	0	2,277	0.00%
2023/04/19	4	131.50	0	0.00	128.50	4	2,156	0.19%
2023/04/18	2	135.25	0	0.00	133.50	2	2,106	0.09%
2023/04/17	1	141.50	1	144.00	140.00	0	2,054	0.00%
2023/04/14	0	0.00	5	135.40	138.00	-5	2,002	-0.25%
2023/04/13	6	141.17	1	142.00	140.00	5	1,944	0.26%
2023/04/12	1	119.50	2	126.75	136.00	-1	1,844	-0.05%
2023/04/11	1	120.50	0	0.00	124.00	1	1,763	0.06%
2023/04/07	3	135.83	8	136.88	136.50	-5	1,633	-0.31%
2023/04/06	2	123.00	2	122.00	127.50	0	1,533	0.00%
2023/03/31	1	114.00	1	116.00	116.00	0	1,482	0.00%
2023/03/30	1	112.00	0	0.00	113.00	1	1,434	0.07%
2023/03/29	2	107.25	0	103.40	114.00	2	1,380	0.14%
2023/03/28	0	0.00	9	101.94	106.00	-9	1,291	-0.70%
2023/03/27	0	87.50	2	90.80	96.50	-2	1,164	-0.17%
2023/03/24	2	87.85	0	0.00	87.80	2	1,114	0.18%
2023/03/23	0	0.00	3	88.73	88.60	-3	1,118	-0.27%
2023/03/22	0	87.50	0	0.00	87.50	0	1,100	0.00%
2023/03/21	2	87.35	0	0.00	87.10	2	1,085	0.18%
2023/03/17	2	85.50	5	87.50	87.70	-3	982	-0.31%
2023/03/16	0	0.00	1	78.60	79.80	-1	914	-0.11%
2023/03/15	2	76.70	3	79.70	78.50	-1	891	-0.11%
2023/03/13	3	78.50	0	0.00	78.40	3	844	0.36%
2023/03/10	0	0.00	2	89.00	87.10	-2	788	-0.25%