yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.42%
  • 成交量
    1,549
  • 產業
    上櫃 半導體類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華景電 (6788)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001173.50167.50-1549-0.18%
2024/06/181171.0000.00169.5015310.19%
2024/06/1400.001170.50171.00-1463-0.22%
2024/06/1200.001162.00168.50-1397-0.25%
2024/06/0700.001143.00145.00-1290-0.34%
2024/06/0300.001144.50146.50-1304-0.33%
2024/05/281143.0000.00143.5013100.32%
2024/05/241138.5000.00142.0013190.31%
2024/05/2200.001142.50143.50-1343-0.29%
2024/05/171138.0000.00138.0013550.28%
2024/05/1400.001142.50140.50-1378-0.26%
2024/05/0800.000139.00139.500373-0.01%
2024/04/221135.5000.00134.5013770.27%
2024/04/1700.001144.00145.00-1367-0.27%
2024/04/0100.001136.50139.00-1312-0.32%
2024/03/221135.5000.00135.0012970.34%
2024/03/0800.001144.50143.00-1283-0.35%
2024/03/0700.002146.00145.50-2281-0.71%
2024/03/041147.001148.50146.0002640.00%
2024/02/2600.001146.00144.50-1245-0.41%
2024/02/231143.001145.00143.0002450.00%
2024/02/011130.5000.00131.0012180.46%
2023/11/1500.001126.50125.50-1435-0.23%
2023/11/131125.5000.00124.5014350.23%
2023/11/091131.0000.00131.0014190.24%
2023/11/0800.001136.00135.00-1419-0.24%
2023/11/011128.0000.00127.5014580.22%
2023/10/131133.0000.00133.0017790.13%
2023/10/112135.002130.00130.0007860.00%
2023/09/1100.004139.00140.50-4907-0.44%
2023/09/051129.501128.50130.0009510.00%
2023/09/041126.001126.00126.0009480.00%
2023/08/172127.752128.50128.5009770.00%
2023/08/161127.501122.50127.5009740.00%
2023/08/151123.501125.50123.5009730.00%
2023/08/104132.1300.00128.0049630.42%
2023/08/071140.5000.00141.0019650.10%
2023/08/021137.5000.00137.0019860.10%
2023/07/271144.5000.00143.0017990.13%
2023/07/2000.0029145.28145.50-29779-3.72%
2023/07/1710140.501142.50142.0097351.22%
2023/07/1420142.5000.00142.00207342.72%
2023/07/0400.004143.13144.00-4768-0.52%
2023/06/281146.002143.00142.00-1742-0.13%
2023/06/273147.5000.00145.0037640.39%
2023/06/261146.001147.50145.5007530.00%
2023/06/2100.007141.43144.00-7806-0.87%
2023/06/2000.0029140.90141.50-29822-3.53%
2023/06/191145.0000.00143.0018840.11%
2023/06/1622138.4800.00135.50229462.32%
2023/06/148136.3100.00137.5081,0860.74%
2023/06/0810131.5000.00131.00101,0910.92%
2023/06/073132.5000.00133.0031,1810.25%
2023/05/3100.001127.00127.00-11,206-0.08%
2023/05/261125.5000.00122.5011,2100.08%
2023/05/1600.001123.00121.50-11,288-0.08%
2023/04/171140.0000.00140.5011,8710.05%
2023/04/1300.001139.00136.50-11,849-0.05%
2023/04/072145.0000.00143.0021,7930.11%
2023/03/301147.5000.00146.5011,7720.06%
2023/03/2800.002146.00146.50-21,765-0.11%
2023/03/271149.5000.00151.5011,7330.06%
2023/03/243155.8317150.85147.50-141,707-0.82%
2023/03/2316148.9100.00148.50161,6300.98%
2023/03/221147.502149.00149.00-11,608-0.06%
2023/03/212144.001147.50147.0011,5410.06%
2023/03/1700.002135.25142.00-21,416-0.14%
2023/03/152130.0000.00131.5021,3370.15%
2023/03/130125.002125.00126.50-21,386-0.14%
2023/03/102135.0000.00130.0021,3870.14%
2023/03/0300.001128.50127.50-11,291-0.08%
2023/03/011121.5000.00124.5011,2830.08%
2023/02/241124.5000.00123.5011,2850.08%
2023/02/231125.001127.50127.0001,2840.00%
2023/02/2100.0014128.50128.00-141,281-1.09%
2023/02/1500.001122.50123.00-11,275-0.08%
2023/02/101123.001122.00121.0001,2710.00%
2023/02/0600.001125.00131.00-11,158-0.09%
2023/02/033130.673131.67126.5001,1350.00%
2023/02/021131.0000.00129.5011,0800.09%
2023/02/014131.133131.00132.0011,0550.09%
2023/01/312130.004.1128.94131.50-2.11,017-0.21%
2023/01/301126.001127.50127.5008990.00%
2023/01/172110.252115.50116.0008170.00%
2023/01/134112.384108.38105.5007590.00%
2023/01/120111.501106.50110.00-1718-0.14%
2023/01/111105.503107.17105.50-2685-0.29%
2023/01/0500.00296.3594.60-2722-0.28%
2023/01/04194.80194.4093.5007500.00%
2022/12/27294.2500.0093.8028920.22%
2022/12/201100.5000.0095.5011,1730.09%
2022/12/162103.2500.00102.5021,2100.17%
2022/12/141106.001106.00106.0001,2090.00%
2022/12/121104.0000.00104.0011,1970.08%
2022/12/091105.502107.75108.00-11,200-0.08%
2022/12/081103.0000.00103.0011,1980.08%
2022/12/071111.501110.50105.0001,2010.00%
2022/12/061104.5100.00104.5011,1860.08%
2022/12/052105.002110.00110.0001,1390.00%
2022/11/3000.00294.7095.20-21,078-0.19%
2022/11/11192.60192.0091.0001,0670.00%
2022/10/27282.1000.0084.3021,0200.20%
2022/10/1700.00388.8391.80-3959-0.31%
2022/10/1300.002103.7594.30-2938-0.21%
2022/10/120.1106.0000.00104.000.19040.01%
2022/10/0600.002125.00127.50-2857-0.23%
2022/10/0500.001129.00125.00-1845-0.12%
2022/09/301131.0000.00136.0017170.14%
2022/09/295123.005128.50130.0005900.00%
2022/09/2700.006114.00125.00-6506-1.19%
2022/09/2612122.5800.00114.00124812.49%
2022/09/232124.251125.00123.5014590.22%
2022/09/1400.0010125.50123.00-10414-2.41%
2022/08/2500.008120.50121.00-8487-1.64%
2022/08/231125.0000.00120.5015000.20%
2022/08/2217117.1800.00118.00174973.42%
2022/06/300120.5000.00117.0006100.00%
2022/06/212131.505132.50134.50-3577-0.52%
2022/06/2000.005130.00124.50-5572-0.87%
2022/06/161134.0000.00132.5015580.18%
2022/06/1012143.3300.00141.50125112.35%
2022/06/0900.006139.33140.00-6495-1.21%
2022/05/1820122.0020125.50128.0003510.00%
2022/05/1610115.0000.00113.50103103.22%
2022/04/196124.2500.00119.5063421.75%
2022/03/310160.0000.00157.0002930.00%
2021/11/1000.001241.50245.00-1627-0.16%
2021/11/081226.0000.00224.0016090.16%
2021/11/0100.001242.50247.00-1593-0.17%
2021/10/191236.0000.00240.5015360.19%
2021/09/2900.001198.50193.50-1516-0.19%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音