崑鼎 (6803)-凱基-林口券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
314.0
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	311.50	314.50	-0.1	35	-0.28%
2024/04/16	0	0.00	2.4	307.21	306.00	-2.4	44	-5.24%
2024/04/10	0	0.00	1	310.50	310.00	-1	43	-2.28%
2024/04/09	0	312.00	0	0.00	311.50	0	43	0.01%
2024/04/03	1	308.50	0	0.00	310.00	1	43	2.31%
2024/03/08	0.2	305.00	0	0.00	303.50	0.2	42	0.47%
2024/03/07	0.2	306.00	0	0.00	305.00	0.2	41	0.48%
2024/03/06	0.3	307.60	0	0.00	307.00	0.3	42	0.59%
2024/03/05	0.3	308.60	0	0.00	309.00	0.3	43	0.57%
2024/03/04	20.2	305.49	1	302.50	305.50	19.2	42	44.67%
2024/02/29	0.2	300.00	0	0.00	298.00	0.2	41	0.48%
2024/02/22	0.4	300.06	0	0.00	298.00	0.4	39	1.01%
2024/02/21	0.1	299.00	0	0.00	299.50	0.1	38	0.13%
2024/02/20	0.1	297.50	0	0.00	297.50	0.1	38	0.13%
2024/02/19	0.1	296.00	0	0.00	296.00	0.1	37	0.14%
2024/02/16	0.1	298.00	0	0.00	296.00	0.1	36	0.14%
2024/02/15	1.1	298.95	0	0.00	296.50	1.1	35	2.93%
2024/02/01	0.1	298.50	0	0.00	297.50	0.1	34	0.15%
2024/01/31	0.1	298.50	0	0.00	297.50	0.1	33	0.15%
2024/01/29	0.1	300.00	0	0.00	299.00	0.1	33	0.15%
2024/01/26	5.8	300.19	0	0.00	300.00	5.8	33	17.35%
2024/01/25	0.1	299.50	0	0.00	299.50	0.1	32	0.15%
2024/01/22	0	295.50	0	0.00	294.00	0	32	0.15%
2024/01/19	0.1	291.50	0	293.00	291.50	0	31	0.13%
2024/01/18	0.1	294.50	0	0.00	294.00	0.1	29	0.17%
2024/01/17	0.1	295.49	1	293.00	294.50	-0.9	28	-3.33%
2024/01/16	0.1	300.50	0	0.00	298.50	0.1	25	0.20%
2024/01/12	0	300.50	0	0.00	299.50	0	24	0.02%
2024/01/10	0.1	300.00	2	299.29	299.50	-1.9	23	-7.93%
2024/01/09	0.1	308.50	0	0.00	307.00	0.1	19	0.25%
2024/01/08	0.1	308.50	0	0.00	308.00	0.1	19	0.26%
2024/01/05	0.1	309.45	0	0.00	309.00	0.1	19	0.26%
2024/01/04	0.1	308.50	0	0.00	307.50	0.1	19	0.26%
2024/01/03	0.1	309.50	0	0.00	308.00	0.1	19	0.25%
2024/01/02	0.1	309.50	0	0.00	308.00	0.1	19	0.51%
2023/12/27	1.1	308.05	0	0.00	308.00	1.1	19	5.36%
2023/12/26	0.1	309.00	0	0.00	309.00	0.1	19	0.26%
2023/12/21	0.1	309.00	0	0.00	308.00	0.1	19	0.26%
2023/12/15	0.2	309.17	0	0.00	308.50	0.2	18	0.79%
2023/12/08	0.2	312.00	0	0.00	310.50	0.2	16	1.20%
2023/12/07	0.2	311.00	0	0.00	311.00	0.2	16	1.24%
2023/12/06	0.2	310.50	0	0.00	310.00	0.2	16	1.42%
2023/12/04	0.1	311.00	0	0.00	310.00	0.1	15	0.64%
2023/12/01	0.1	312.00	0	0.00	310.50	0.1	15	0.33%
2023/11/30	0.1	314.00	0	0.00	310.00	0.1	14	0.67%
2023/11/28	0.1	314.25	0	0.00	314.00	0.1	13	0.73%
2023/11/27	0	314.00	0	0.00	312.50	0	13	0.07%
2023/11/15	0.4	314.50	0	0.00	313.00	0.4	13	2.53%
2023/10/18	0	314.50	0	0.00	313.00	0	28	0.02%
2023/08/15	0	311.50	0	0.00	309.50	0	43	0.02%
2023/08/10	0	311.50	0	0.00	312.50	0	43	0.04%
2023/07/04	0.2	311.50	0	0.00	311.00	0.2	54	0.37%
2023/06/29	0	0.00	0.1	318.50	319.00	-0.1	53	-0.13%
2023/06/13	0.1	309.00	0	0.00	309.00	0.1	55	0.09%
2023/05/30	1	318.00	0	0.00	315.00	1	56	1.78%
2023/05/18	1	315.50	0	0.00	318.50	1	55	1.81%
2023/05/11	0	323.00	0	0.00	314.50	0	53	0.04%
2023/04/21	0	281.50	0	0.00	279.50	0	39	0.01%
2023/03/02	0.2	271.50	0	0.00	271.50	0.2	24	0.82%
2023/03/01	0.2	270.00	0	0.00	270.50	0.2	23	0.84%
2023/02/08	5.2	264.02	0	0.00	265.00	5.2	20	25.94%
2023/02/07	0.2	265.50	0	0.00	264.50	0.2	19	1.04%
2023/02/03	0.2	262.50	0	0.00	262.50	0.2	18	1.09%
2023/02/02	0.2	261.50	0	0.00	262.00	0.2	18	1.09%
2023/01/30	0.1	258.00	0	0.00	258.00	0.1	18	0.61%
2023/01/12	0	254.00	0	0.00	253.00	0	21	0.02%
2023/01/09	0.3	257.37	1	258.00	259.50	-0.7	21	-3.22%
2022/12/23	1	247.50	0	0.00	249.00	1	22	4.47%
2022/12/20	0	0.00	0.5	247.00	246.00	-0.5	24	-1.86%
2022/12/08	0.3	251.00	0	0.00	249.00	0.3	25	1.17%
2022/11/30	0	247.50	0	0.00	246.00	0	27	0.04%
2022/11/09	0.3	250.00	0	0.00	248.00	0.3	33	0.89%
2022/11/07	1	246.00	0	0.00	245.50	1	33	2.96%
2022/11/03	0.3	247.67	0	0.00	246.00	0.3	33	0.88%
2022/10/31	0	241.50	0	0.00	243.50	0	34	0.01%
2022/10/20	0	0.00	0.2	241.50	241.00	-0.2	33	-0.45%
2022/10/17	0	0.00	0.2	245.50	246.00	-0.2	32	-0.46%
2022/10/05	0	255.50	0	0.00	253.50	0	30	0.02%
2022/09/29	0	257.50	0	0.00	258.00	0	30	0.02%
2022/09/28	0	0.00	0.2	252.59	256.50	-0.2	30	-0.65%
2022/09/26	0	0.00	0.5	261.76	258.50	-0.5	29	-1.68%
2022/09/23	0	0.00	0.8	266.00	264.50	-0.8	30	-2.63%
2022/09/22	0	0.00	2.2	266.68	268.00	-2.2	33	-6.57%
2022/09/13	1	268.50	0	0.00	268.50	1	36	2.72%
2022/09/12	1	272.00	0	0.00	269.50	1	36	2.71%
2022/08/19	2	249.00	0	0.00	249.50	2	30	6.65%
2022/08/12	0.1	248.00	0	0.00	247.50	0.1	30	0.32%
2022/08/10	0	246.00	0	0.00	245.00	0	31	0.02%
2022/08/08	0	245.00	0	0.00	245.00	0	33	0.02%
2022/08/05	0	244.50	0	0.00	244.50	0	33	0.02%
2022/08/03	0	244.50	0	0.00	244.50	0	34	0.01%
2022/08/02	0	243.50	0	0.00	244.00	0	34	0.01%
2022/08/01	0	244.75	0	0.00	244.00	0	34	0.03%
2022/07/29	0	244.25	0	0.00	243.50	0	33	0.03%
2022/07/28	1	243.00	0	0.00	243.50	1	33	3.02%
2022/07/21	0.6	248.00	0	0.00	249.00	0.6	32	1.85%
2022/07/01	0	240.00	0	0.00	235.50	0	33	0.02%
2022/06/30	0	249.50	0	0.00	249.00	0	32	0.02%
2022/06/29	0	252.00	0	0.00	251.50	0	29	0.02%
2022/06/16	0.2	249.50	0	0.00	250.00	0.2	32	0.61%
2022/05/30	0	244.50	0	0.00	246.00	0	37	0.01%
2022/05/18	0.2	247.00	0	0.00	247.00	0.2	36	0.54%
2022/05/17	0	245.50	0	0.00	246.50	0	36	0.01%
2022/05/12	0	0.00	0.1	238.00	237.00	-0.1	36	-0.27%
2022/04/01	0	247.00	0	0.00	248.00	0	32	0.02%
2022/03/31	0.1	246.00	0	0.00	246.00	0.1	32	0.32%
2022/03/04	0	235.50	0	0.00	235.50	0	19	0.03%
2022/03/01	0	236.00	0	0.00	236.00	0	18	0.03%
2022/02/25	0	235.00	0	0.00	233.50	0	18	0.03%
2022/02/15	0	236.00	0	0.00	235.00	0	18	0.03%
2022/02/09	0	237.50	0	0.00	235.50	0	18	0.03%
2022/01/04	0	234.50	0	0.00	234.00	0	18	0.03%
2022/01/03	0	234.50	0	0.00	233.50	0	18	0.03%
2021/11/04	0.2	235.50	0	0.00	235.00	0.2	21	0.99%
2021/11/01	0	232.50	0	0.00	232.50	0	22	0.02%
2021/10/29	0	232.50	0	0.00	233.00	0	22	0.04%
2021/10/13	0	231.50	0	0.00	232.50	0	22	0.02%
2021/10/12	0	231.00	0	0.00	229.50	0	22	0.02%
2021/10/07	0	232.00	0	0.00	230.50	0	23	0.02%
2021/09/08	0	228.00	0	0.00	226.50	0	27	0.02%
2021/09/06	0	229.00	0	0.00	227.50	0	27	0.04%
2021/09/03	0	228.50	0	0.00	227.00	0	27	0.02%
2021/09/02	0	229.00	0	0.00	227.50	0	27	0.02%
2021/09/01	0	229.00	0	0.00	228.00	0	27	0.02%
2021/08/30	0	230.50	0	0.00	228.50	0	27	0.02%
2021/08/24	0	227.50	0	0.00	227.50	0	28	0.02%
2021/08/23	0	227.50	0	0.00	227.00	0	28	0.02%
2021/08/19	0	235.00	0	0.00	233.00	0	27	0.02%
2021/08/04	0	237.00	0	0.00	237.50	0	36	0.03%
2021/07/28	0	236.50	0	0.00	235.00	0	38	0.03%
2021/07/27	0	237.00	0	0.00	235.50	0	38	0.03%
2021/07/22	0	238.25	0	0.00	235.00	0	38	0.05%
2021/07/12	0	238.00	0	0.00	236.50	0	39	0.03%
2021/07/08	0	234.50	0	0.00	232.00	0	39	0.05%
2021/07/07	1	232.52	0	0.00	233.00	1	39	2.60%
2021/07/05	1	230.50	0	0.00	230.00	1	39	2.55%
2021/07/02	0	0.00	0	230.00	228.50	0	38	-0.02%
2021/06/30	0	230.00	0	0.00	229.00	0	38	0.03%
2021/06/29	0	230.00	0	0.00	229.00	0	38	0.03%
2021/06/28	0	231.50	0	0.00	229.00	0	38	0.00%
2021/06/22	0	227.50	0.1	228.00	228.50	-0.1	39	-0.30%
2021/06/18	0.1	230.00	0	0.00	229.00	0.1	40	0.25%
2021/06/17	1	230.00	0	0.00	229.50	1	40	2.46%
2021/05/21	0	0.00	2	220.50	219.50	-2	38	-5.14%
2021/05/20	0	220.50	0	0.00	218.50	0	39	0.05%
2021/05/19	0	222.00	0	0.00	220.00	0	39	0.05%
2021/05/17	0	221.00	0	0.00	218.00	0	39	0.03%
2021/05/14	0	220.50	0	0.00	221.50	0	38	0.05%
2021/05/13	0	218.50	0	0.00	220.00	0	37	0.05%
2021/05/10	0	223.00	0	0.00	222.50	0	34	0.06%
2021/04/29	0.1	225.00	0	0.00	224.00	0.1	36	0.19%
2021/04/27	1	224.50	0	0.00	224.00	1	39	2.51%
2021/04/26	0.1	224.50	0	0.00	224.50	0.1	40	0.12%
2021/04/22	1	224.50	0	0.00	223.50	1	41	2.41%
2021/04/21	0	225.75	0	0.00	224.50	0	41	0.05%
2021/04/20	0	226.00	0	0.00	225.00	0	41	0.05%
2021/04/19	0.1	224.64	0	0.00	224.50	0.1	41	0.17%
2021/04/16	0	225.00	0	0.00	223.50	0	41	0.10%
2021/04/14	0	222.00	0	0.00	222.00	0	41	0.02%
2021/04/13	1	223.50	0	0.00	222.50	1	41	2.40%
2021/04/12	1	222.01	0	0.00	222.50	1	41	2.43%
2021/04/09	0	223.50	0.1	223.50	222.50	-0.1	42	-0.14%
2021/04/08	1.1	223.58	0	0.00	223.00	1.1	42	2.66%
2021/04/07	1	223.50	0	0.00	223.50	1	42	2.40%
2021/04/06	0	0.00	2	223.50	223.50	-2	42	-4.71%
2021/03/25	0.1	222.50	0	0.00	221.50	0.1	43	0.23%
2021/02/01	0.1	214.00	0	0.00	212.50	0.1	45	0.11%
2021/01/28	0.1	214.50	2	214.00	213.50	-2	44	-4.36%
2020/12/31	0.1	220.50	0	0.00	219.00	0.1	36	0.20%
2020/12/21	0.1	221.00	0	0.00	219.50	0.1	36	0.14%
2020/12/15	0.1	220.50	0	0.00	220.00	0.1	37	0.13%
2020/10/29	0	213.00	0	0.00	212.00	0	32	0.08%
2020/10/22	0.1	214.00	0	0.00	213.00	0.1	32	0.15%
2020/10/12	0	0.00	1	211.00	211.00	-1	43	-2.28%
2020/09/30	0	0.00	1	212.00	212.00	-1	45	-2.18%
2020/09/25	0.1	212.50	0	0.00	211.00	0.1	47	0.11%
2020/09/23	0	0.00	1	212.50	213.00	-1	46	-2.14%
2020/09/22	0	0.00	1	212.50	212.50	-1	46	-2.14%
2020/09/14	0.1	215.00	0	0.00	214.50	0.1	46	0.11%
2020/09/01	0	0.00	1	215.50	216.00	-1	48	-2.08%
2020/08/12	0	0.00	2	214.00	213.50	-2	49	-4.06%
2020/07/27	1	213.50	0	0.00	213.50	1	49	2.02%
2020/07/20	2.3	224.71	0	0.00	224.00	2.3	38	6.01%
2020/07/16	0.2	228.00	0	0.00	226.00	0.2	38	0.46%
2020/07/15	2.2	224.71	0	0.00	224.50	2.2	38	5.66%
2020/07/14	2.2	224.50	0	0.00	224.50	2.2	38	5.71%
2020/06/30	0.1	219.50	0	0.00	219.00	0.1	39	0.13%
2020/06/29	0.4	218.00	0	0.00	217.00	0.4	39	1.02%
2020/06/24	0.1	217.50	0	0.00	216.00	0.1	40	0.25%
2020/06/23	0.1	217.50	0	0.00	215.50	0.1	42	0.12%
2020/06/18	0.1	217.00	0	0.00	214.50	0.1	49	0.10%
2020/06/17	1	214.50	0	0.00	214.50	1	52	1.92%
2020/06/15	0.1	214.50	0	0.00	213.00	0.1	63	0.20%
2020/05/11	0	0.00	1	211.50	212.00	-1	90	-1.11%
2020/05/08	0	0.00	1	210.00	211.00	-1	90	-1.11%
2020/05/07	0	0.00	0	210.50	210.00	0	90	-0.02%
2020/04/29	0	208.00	0	0.00	208.00	0	91	0.03%
2020/04/20	1	206.00	0	0.00	207.50	1	93	1.07%
2020/04/13	0.4	204.50	0	0.00	203.00	0.4	91	0.42%
2020/04/10	1	201.62	0	0.00	203.00	1	90	1.15%
2020/04/07	0.1	197.50	0	0.00	196.50	0.1	87	0.06%
2020/03/31	0.1	197.50	0	0.00	196.00	0.1	85	0.12%
2020/03/27	0	0.00	1	192.00	194.00	-1	83	-1.20%
2020/03/25	0.1	192.50	0	0.00	191.50	0.1	79	0.06%
2020/03/18	2	190.00	0	0.00	188.50	2	60	3.28%
2020/03/17	0.1	195.00	0	0.00	192.50	0.1	56	0.09%
2020/03/05	0	222.50	0	0.00	221.00	0	39	0.06%
2020/02/06	2	212.00	0	0.00	212.50	2	29	6.83%
2020/01/14	0	0.00	3	213.00	212.50	-3	27	-10.84%
2019/12/25	1	209.00	0	0.00	209.50	1	31	3.20%
2019/12/06	0	0.00	0.1	209.00	208.00	-0.1	31	-0.16%
2019/11/27	0	0.00	0.1	208.00	208.00	-0.1	33	-0.15%
2019/11/26	0	0.00	0.1	208.00	207.00	-0.1	33	-0.30%
2019/11/22	0	0.00	0.1	208.50	208.00	-0.1	33	-0.30%
2019/11/06	0.1	210.00	0	0.00	208.50	0.1	35	0.22%
2019/10/15	1	207.00	0	0.00	207.50	1	57	1.75%
2019/09/20	0	0.00	1	201.50	202.50	-1	73	-1.36%
2019/08/15	1	199.00	0	0.00	200.00	1	80	1.25%
2019/08/12	0	0.00	1	202.50	203.50	-1	80	-1.24%
2019/08/02	1	199.00	1	200.50	199.00	0	77	0.00%
2019/07/25	1	203.50	0	0.00	205.50	1	72	1.39%
2019/06/25	1	196.50	0	0.00	197.00	1	45	2.22%
2019/06/20	0.1	197.50	0	0.00	197.00	0.1	46	0.22%
2019/06/04	1	195.00	0	0.00	193.50	1	52	1.92%
2019/05/23	18	194.78	0	0.00	195.00	18	50	35.34%
2019/05/22	2	193.75	0	0.00	193.50	2	49	4.01%
2019/05/21	0.1	194.00	0	0.00	193.00	0.1	49	0.20%
2019/05/16	1	190.00	0	0.00	191.00	1	49	2.03%
2019/05/08	3	188.00	0	0.00	189.00	3	49	6.04%
2019/05/07	1	189.00	0	0.00	189.00	1	49	2.01%
2019/04/22	0	0.00	1	186.00	185.50	-1	48	-2.07%
2019/03/18	0	0.00	1	186.00	185.50	-1	53	-1.86%
2019/01/25	7	177.00	0	0.00	176.50	7	40	17.20%
2019/01/17	0.1	177.50	0	0.00	176.50	0.1	41	0.24%
2018/12/26	1	171.00	0	0.00	171.00	1	47	2.10%
2018/12/24	1	175.00	0	0.00	174.50	1	37	2.65%
2018/12/14	9	178.50	0	0.00	177.50	9	36	24.38%
2018/12/03	5	173.50	0	0.00	174.00	5	36	13.53%
2018/11/30	2	174.00	0	0.00	173.00	2	37	5.38%
2018/10/31	2	170.50	0	0.00	171.00	2	43	4.56%
2018/10/15	1	170.00	0	0.00	170.50	1	62	1.61%
2018/10/05	0	173.50	0	0.00	173.00	0	69	0.03%
2018/09/27	0	175.00	0	0.00	174.50	0	70	0.03%
2018/09/26	11	175.00	0	0.00	174.50	11	70	15.57%
2018/08/30	0	0.00	2	173.50	173.50	-2	78	-2.56%
2018/08/16	0	172.50	0	0.00	171.50	0	80	0.01%
2018/08/08	0	174.50	0	0.00	173.50	0	78	0.01%
2018/07/18	0	0.00	1	182.50	182.50	-1	55	-1.81%
2018/06/07	0.1	174.50	0	0.00	173.50	0.1	44	0.11%
2018/06/05	12	174.00	0	0.00	174.00	12	43	27.28%
2018/03/31	0	0.00	1	173.00	173.50	-1	57	-1.74%