台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)
  • 股價
    106.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    33
  • 產業
    上櫃 資訊服務類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倍力 (6874)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.001106.50106.00-147-2.09%
2024/05/291108.5000.00108.001641.55%
2024/05/241107.001110.00107.000650.00%
2024/05/2000.001110.00108.00-170-1.42%
2024/05/131107.5000.00107.501781.27%
2024/05/0900.001112.00112.00-177-1.29%
2024/04/191105.0000.00102.001871.14%
2024/04/111117.0000.00116.001951.05%
2024/04/101118.0000.00122.001921.08%
2024/03/2200.001122.00121.50-1107-0.93%
2024/03/1210122.0000.00120.00101218.22%
2024/03/0500.000122.00121.000164-0.02%
2024/02/271123.0000.00121.0011660.60%
2024/02/261123.5000.00123.0011690.59%
2024/02/211125.0000.00124.5011750.57%
2024/02/2000.002128.50128.00-2174-1.15%
2024/02/1600.001124.50123.50-1170-0.59%
2024/02/151118.0000.00119.5011680.59%
2024/02/0500.002118.00119.00-2168-1.18%
2024/01/120.1125.0000.00125.000.11920.04%
2024/01/0800.002118.00119.00-2182-1.09%
2023/12/294122.5000.00122.5041902.10%
2023/12/2800.002122.75122.50-2189-1.06%
2023/12/251125.5000.00124.0011880.53%
2023/12/195134.4000.00134.5051802.77%
2023/12/1800.007136.00136.00-7174-4.01%
2023/12/071133.5000.00130.0011660.60%
2023/12/0500.001137.50140.50-1155-0.64%
2023/12/044133.7500.00136.0041472.71%
2023/12/013125.0000.00136.0031362.20%
2023/09/1200.004108.50109.00-4657-0.61%
2023/08/3100.002119.50119.50-2706-0.28%
2023/08/3000.001121.00120.00-1715-0.14%
2023/08/252120.5000.00118.5028200.24%
2023/08/2400.001120.00120.00-1827-0.12%
2023/08/1800.002119.00119.50-2865-0.23%
2023/08/1000.003122.50120.50-31,061-0.28%
2023/08/081146.501147.00141.5001,0440.00%
2023/08/0700.002151.25146.00-21,035-0.19%
2023/08/0420156.8513156.88154.5071,0140.69%
2023/08/012143.0000.00140.5029130.22%
2023/07/314153.7500.00148.5049020.44%
2023/07/272165.002166.75161.0008620.00%
2023/07/242146.5000.00146.5027640.26%
2023/06/2600.001143.50140.00-11,611-0.06%
2023/06/211149.0000.00149.0011,6240.06%
2023/06/206150.0000.00148.5061,6390.37%
2023/06/0200.008.1173.88169.00-8.11,659-0.49%
2023/06/013.1173.0000.00169.003.11,6140.19%
2023/05/251173.0000.00170.0011,5470.06%
2023/05/1900.007162.86168.00-71,554-0.45%
2023/05/171184.501187.00181.0001,5270.00%
2023/05/1600.002179.25180.00-21,445-0.14%
2023/05/1200.001170.00170.00-11,424-0.07%
2023/04/2800.003166.00164.00-31,424-0.21%
2023/04/271162.0000.00162.0011,4260.07%
2023/04/266197.423196.67180.0031,4170.21%
2023/04/2400.001171.50181.50-1750-0.13%
2023/04/212165.001165.00165.0016660.15%
2023/04/2000.006143.58150.00-6593-1.01%
2023/04/135131.0000.00131.0054331.15%
2023/04/112145.5000.00150.0024150.48%
2023/03/2700.001148.00143.00-1408-0.24%
2023/03/246157.003151.00151.0034080.73%
2023/03/2200.003145.33150.00-3398-0.75%
2023/03/212140.501136.00136.5013810.26%
2023/03/2000.001125.00128.00-1364-0.27%
2023/03/176109.2500.00116.5063581.67%
2023/03/0800.005130.00130.50-5348-1.43%
2023/02/2400.001108.50107.50-1350-0.29%
2023/02/236109.582113.00119.0043541.13%
2023/02/222108.002103.50109.5003460.00%
2023/02/21299.7000.0099.7023310.60%
2023/02/16269.5000.0075.0022770.72%
2023/02/15670.0700.0072.2062562.34%
2022/12/1400.00152.4051.70-11,385-0.07%
倍力 相關文章
倍力 相關影音