台通 (8011)-凱基-林口券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	20	21.86	21.70	-20	11,520	-0.17%
2024/05/13	2	21.95	0	0.00	22.10	2	11,724	0.02%
2024/05/09	1	23.45	82	23.47	23.25	-81	11,949	-0.68%
2024/05/08	86	22.08	2	22.63	22.50	84	11,942	0.70%
2024/05/07	2	21.70	0	0.00	21.65	2	11,978	0.02%
2024/05/03	0	0.00	6	21.80	21.65	-6	12,023	-0.05%
2024/04/29	1	22.25	1	22.15	22.00	0	12,078	0.00%
2024/04/26	10	21.82	9	22.17	21.95	1	12,097	0.01%
2024/04/25	5	21.61	5	21.66	21.65	0	12,090	0.00%
2024/04/24	2	21.83	0	0.00	21.80	2	12,106	0.02%
2024/04/19	0	0.00	1	24.65	24.65	-1	11,838	-0.01%
2024/04/18	10	26.08	4	26.15	26.15	6	11,732	0.05%
2024/04/17	0	0.00	6	26.06	26.20	-6	11,689	-0.05%
2024/04/16	26	25.77	3	25.02	25.20	23	11,764	0.20%
2024/04/15	4	26.18	3	26.35	26.00	1	11,791	0.01%
2024/04/12	64	26.20	63	26.15	26.15	1	11,923	0.01%
2024/04/11	30	25.49	11	25.50	25.75	19	11,938	0.16%
2024/04/10	5	24.37	11	24.50	24.50	-6	11,637	-0.05%
2024/04/09	16	24.77	0	0.00	24.75	16	11,670	0.14%
2024/04/08	2	24.65	3.2	24.31	24.40	-1.2	11,664	-0.01%
2024/04/03	0	0.00	8	23.20	23.30	-8	11,820	-0.07%
2024/04/02	5	23.57	1	23.75	23.40	4	12,017	0.03%
2024/04/01	2	23.93	0	0.00	23.75	2	11,984	0.02%
2024/03/29	7	24.19	151	24.00	23.75	-144	11,996	-1.20%	大賣/鉅額交易
2024/03/28	3	23.95	4	23.66	23.65	-1	12,109	-0.01%
2024/03/27	157	23.45	6.2	23.53	23.55	150.8	12,098	1.25%	大買/鉅額交易
2024/03/26	2	24.38	4	24.55	23.40	-2	12,094	-0.02%
2024/03/22	3	25.07	2	24.90	24.90	1	12,232	0.01%
2024/03/21	1	25.50	1	26.00	25.60	0	12,191	0.00%
2024/03/20	2	25.53	114	25.42	25.40	-112	12,186	-0.92%	大賣/鉅額交易
2024/03/19	15	26.23	75	26.35	25.95	-60	12,325	-0.49%
2024/03/18	18	25.35	3	25.40	25.35	15	12,262	0.12%
2024/03/15	12	28.00	0	0.00	28.00	12	12,625	0.10%
2024/03/14	7.2	31.45	2	31.28	31.10	5.2	12,670	0.04%
2024/03/13	53	33.96	40	33.45	32.95	13	12,421	0.10%
2024/03/12	14	32.71	34	33.55	33.55	-20	11,124	-0.18%
2024/03/11	1	29.60	1	30.50	30.50	0	10,626	0.00%
2024/03/07	1	28.25	9	27.23	27.00	-8	10,180	-0.08%
2024/03/06	21	29.93	7	28.89	29.20	14	9,852	0.14%
2024/03/05	7.3	28.51	6	28.28	29.25	1.3	8,938	0.01%
2024/03/04	0	0.00	0.4	24.85	26.60	-0.4	8,323	0.00%
2024/03/01	8	23.44	17	23.34	24.20	-9	8,062	-0.11%
2024/02/29	0	0.00	4	23.30	23.40	-4	7,924	-0.05%
2024/02/27	0	0.00	3	23.83	23.70	-3	7,886	-0.04%
2024/02/23	12	24.60	4	24.20	23.90	8	7,900	0.10%
2024/02/21	1	23.90	2	24.10	24.00	-1	7,868	-0.01%
2024/02/20	2	23.78	6	24.28	23.95	-4	7,801	-0.05%
2024/02/19	10	23.85	2	24.48	24.65	8	7,654	0.10%
2024/02/15	1	24.05	3	23.93	23.80	-2	7,517	-0.03%
2024/02/05	0	0.00	37	23.80	24.15	-37	7,435	-0.50%
2024/02/02	6	22.88	30	23.12	23.40	-24	7,312	-0.33%
2024/02/01	35	22.88	15	22.70	22.60	20	7,361	0.27%
2024/01/31	1	24.45	4	24.30	24.45	-3	7,109	-0.04%
2024/01/29	1	23.35	0	0.00	23.65	1	6,916	0.01%
2024/01/26	0	0.00	1	22.55	22.55	-1	6,855	-0.01%
2024/01/24	1	22.95	0	0.00	22.55	1	6,830	0.01%
2024/01/23	5	23.00	5	22.95	22.65	0	6,801	0.00%
2024/01/19	5	23.19	0	0.00	22.95	5	6,692	0.07%
2024/01/18	3	23.00	1	22.95	22.95	2	6,652	0.03%
2024/01/17	14	22.80	5	22.93	22.80	9	6,572	0.14%
2024/01/15	6	22.24	29	22.45	22.30	-23	6,476	-0.36%
2024/01/12	31	21.85	0	0.00	21.60	31	6,449	0.48%
2024/01/11	5	21.69	0	0.00	21.95	5	6,412	0.08%
2024/01/10	1	21.85	1	22.50	21.75	0	6,360	0.00%
2024/01/08	16	24.27	2	22.75	22.60	14	6,059	0.23%
2024/01/05	22	24.96	0	0.00	24.65	22	5,793	0.38%
2024/01/03	6	23.82	13	23.85	24.00	-7	5,440	-0.13%
2024/01/02	9	24.43	0	0.00	24.30	9	5,376	0.17%
2023/12/29	22	24.19	30	24.50	24.20	-8	5,264	-0.15%
2023/12/28	31	23.85	0.1	24.00	23.90	30.9	4,999	0.62%
2023/12/25	31	23.92	6	23.63	22.90	25	4,752	0.53%
2023/12/22	13	23.25	0	0.00	23.30	13	4,576	0.28%
2023/12/20	14	22.90	0	0.00	23.35	14	4,422	0.32%
2023/12/19	16	23.19	2	23.40	23.35	14	4,249	0.33%
2023/12/18	1	22.20	1	23.00	22.15	0	4,033	0.00%
2023/12/15	34	22.52	14	22.69	22.40	20	3,973	0.50%
2023/12/14	24.1	23.19	0	0.00	22.70	24.1	3,887	0.62%
2023/12/13	10	23.37	12	23.63	23.95	-2	3,603	-0.06%
2023/12/12	20	23.79	5	23.81	23.75	15	3,226	0.46%
2023/12/11	0	0.00	3	22.35	22.35	-3	2,403	-0.12%
2023/12/08	10	20.40	10	20.85	20.35	0	2,314	0.00%
2023/12/07	1	20.40	0	0.00	20.20	1	2,223	0.04%
2023/11/30	0	0.00	4	19.90	19.85	-4	2,039	-0.20%
2023/11/28	10	19.69	0	0.00	19.60	10	2,036	0.49%
2023/11/27	0	0.00	10	19.55	19.45	-10	2,028	-0.49%
2023/11/22	15	19.75	5	19.25	19.95	10	1,929	0.52%
2023/11/21	5	19.51	4	19.55	19.40	1	1,855	0.05%
2023/11/17	0	0.00	0.3	18.75	18.45	-0.3	1,693	-0.02%
2023/11/15	11	18.78	12	18.89	18.40	-1	1,664	-0.06%
2023/11/10	1	18.10	0	0.00	17.45	1	1,478	0.07%
2023/11/09	5	18.50	5	18.05	18.40	0	1,421	0.00%
2023/11/02	5	17.50	0	0.00	17.35	5	1,280	0.39%
2023/10/19	0	0.00	3	17.80	17.65	-3	1,257	-0.24%
2023/10/05	13	19.36	10	19.15	19.15	3	1,472	0.20%
2023/10/03	19	19.30	22	19.17	19.20	-3	1,421	-0.21%
2023/09/26	3	18.10	0	0.00	18.45	3	1,420	0.21%
2023/09/25	2	18.35	0	0.00	18.25	2	1,422	0.14%
2023/09/21	2	18.55	2	18.85	18.80	0	1,410	0.00%
2023/09/20	2	19.55	2	19.00	18.95	0	1,411	0.00%
2023/09/19	0	0.00	2	19.85	19.50	-2	1,393	-0.14%
2023/09/18	3	19.85	1	19.25	19.70	2	1,341	0.15%
2023/09/15	1	19.60	5	19.60	19.25	-4	1,291	-0.31%
2023/08/02	0	0.00	8	17.15	16.90	-8	2,880	-0.28%
2023/08/01	8	17.53	3	17.65	17.40	5	2,874	0.17%
2023/07/31	3	17.50	0	0.00	17.35	3	2,867	0.10%
2023/07/14	0	0.00	9	18.80	19.00	-9	2,717	-0.33%
2023/07/13	0	0.00	5	18.75	18.70	-5	2,704	-0.18%
2023/06/13	4	17.75	0	0.00	17.55	4	2,420	0.17%
2023/06/12	5	17.80	22	18.50	17.70	-17	2,399	-0.71%
2023/06/09	0	0.00	1	18.90	19.25	-1	2,329	-0.04%
2023/06/07	16	20.09	10	20.40	19.80	6	2,243	0.27%
2023/06/05	30	19.45	2	19.40	19.55	28	2,077	1.35%
2023/06/02	0	0.00	4	19.60	19.55	-4	2,049	-0.20%
2023/06/01	0	0.00	4	19.65	19.50	-4	2,016	-0.20%
2023/05/31	0	0.00	3	19.78	19.90	-3	1,945	-0.15%
2023/05/30	45	19.68	49	19.99	19.95	-4	1,860	-0.22%
2023/05/29	0	0.00	11	18.56	18.65	-11	1,631	-0.67%
2023/05/26	10	18.10	10	18.65	18.05	0	1,587	0.00%
2023/05/25	5	18.45	0	0.00	18.65	5	1,532	0.33%
2023/05/24	10	17.79	0	0.00	18.20	10	1,440	0.69%
2023/05/23	2	17.95	10	17.95	18.00	-8	1,384	-0.58%
2023/05/22	2	18.30	0	0.00	18.25	2	1,345	0.15%
2023/05/18	3	17.72	0	0.00	17.70	3	1,238	0.24%
2023/05/17	5	18.04	0	0.00	17.85	5	1,161	0.43%
2023/05/16	5	17.50	6	18.01	17.85	-1	1,078	-0.09%
2023/05/15	13	17.51	7	17.60	17.40	6	943	0.64%
2023/05/12	22	15.30	3	16.12	16.55	19	664	2.86%
2023/05/11	0	0.00	7	15.63	15.05	-7	529	-1.32%
2023/05/09	0	0.00	28	15.19	15.00	-28	449	-6.23%
2023/05/03	10	15.65	0	0.00	15.45	10	417	2.39%
2023/05/02	10	15.60	0	0.00	15.40	10	402	2.49%
2023/04/27	0	0.00	10	15.60	16.10	-10	324	-3.08%
2023/04/26	0	0.00	5	14.78	14.80	-5	253	-1.97%
2023/04/20	3	15.10	0	0.00	15.05	3	248	1.21%
2023/04/18	6	15.60	0	0.00	15.50	6	230	2.60%
2023/03/13	0	0.00	2	14.50	14.50	-2	193	-1.03%
2023/01/16	0	0.00	6	14.05	14.00	-6	286	-2.10%
2022/12/05	6	15.35	5	15.45	15.40	1	373	0.27%
2022/11/29	5	15.00	0	0.00	14.95	5	328	1.52%
2022/11/11	5	14.25	0	0.00	14.20	5	372	1.34%
2022/11/09	5	14.40	0	0.00	14.40	5	410	1.22%
2022/10/13	1	14.05	1	14.15	13.85	0	885	0.00%
2022/09/29	5	14.05	0	0.00	14.15	5	907	0.55%
2022/09/21	0	0.00	1	15.25	15.15	-1	926	-0.11%
2022/09/20	1	15.40	0	0.00	15.40	1	929	0.11%
2022/09/16	0	0.00	1	16.00	15.80	-1	935	-0.11%
2022/09/15	1	16.10	0	0.00	16.00	1	936	0.11%
2022/09/13	1	16.05	2	16.18	16.15	-1	937	-0.11%
2022/09/12	2	16.18	1	16.25	16.20	1	938	0.11%
2022/09/07	0	0.00	1	15.20	15.05	-1	924	-0.11%
2022/09/06	1	15.30	0	0.00	15.30	1	925	0.11%
2022/09/01	0	0.00	1	16.10	16.05	-1	926	-0.11%
2022/08/30	0	0.00	1	16.10	16.25	-1	990	-0.10%
2022/08/29	11	16.00	1	15.90	15.95	10	1,132	0.88%
2022/08/26	1	16.25	0	0.00	16.20	1	1,123	0.09%
2022/08/18	0	0.00	1	16.00	16.30	-1	1,103	-0.09%
2022/08/17	1	16.15	1	16.30	16.05	0	1,095	0.00%
2022/08/16	1	16.30	0	0.00	16.25	1	1,100	0.09%
2022/08/15	0	0.00	4	16.25	16.20	-4	1,077	-0.37%
2022/08/12	2	16.08	1	16.15	16.10	1	1,066	0.09%
2022/08/10	24	16.93	8	16.93	16.85	16	1,009	1.59%
2022/08/09	9	16.44	6	16.33	16.30	3	862	0.35%
2022/08/08	4	15.78	5	15.80	16.10	-1	760	-0.13%
2022/08/05	0	0.00	10	14.90	14.90	-10	654	-1.53%
2022/08/04	0	0.00	10	13.80	14.15	-10	636	-1.57%
2022/08/01	0	0.00	5	14.85	14.85	-5	640	-0.78%
2022/07/28	0	0.00	5	14.50	14.40	-5	639	-0.78%
2022/07/19	10	14.55	0	0.00	14.50	10	647	1.54%
2022/07/13	1	14.00	2	14.00	13.95	-1	646	-0.15%
2022/07/12	12	13.54	2	13.68	13.50	10	644	1.55%
2022/07/11	1	14.05	0	0.00	14.05	1	645	0.15%
2022/07/08	11	14.30	0	0.00	14.25	11	645	1.70%
2022/07/04	0	0.00	1	13.65	13.50	-1	623	-0.16%
2022/07/01	1	13.75	0	0.00	13.75	1	625	0.16%
2022/06/30	0	0.00	1	14.95	14.70	-1	615	-0.16%
2022/06/29	1	15.05	0	0.00	15.05	1	616	0.16%
2022/06/20	1	15.05	1	14.95	14.70	0	712	0.00%
2022/06/17	1	15.10	2	15.20	15.40	-1	710	-0.14%
2022/06/16	1	15.45	1	15.90	15.45	0	706	0.00%
2022/06/15	1	15.60	1	15.75	15.60	0	705	0.00%
2022/06/14	1	15.65	0	0.00	15.65	1	707	0.14%
2022/06/08	0	0.00	1	16.65	16.45	-1	685	-0.15%
2022/06/07	1	16.80	0	0.00	16.70	1	635	0.16%
2022/05/30	0	0.00	10	16.15	16.15	-10	559	-1.79%
2022/05/16	0	0.00	1	15.50	15.45	-1	591	-0.17%
2022/05/13	0	0.00	1	15.15	15.20	-1	592	-0.17%
2022/05/12	0	0.00	5	15.07	14.90	-5	597	-0.84%
2022/05/10	0	0.00	3	15.20	15.45	-3	602	-0.50%
2022/05/06	0	0.00	6	15.82	15.90	-6	640	-0.94%
2022/05/03	0	0.00	5	15.85	15.90	-5	697	-0.72%
2022/04/25	0	0.00	7	15.94	15.90	-7	710	-0.99%
2022/04/21	0	0.00	5	16.70	16.60	-5	731	-0.68%
2022/04/13	5	16.65	0	0.00	16.60	5	886	0.56%
2022/04/08	0	0.00	5	16.80	16.85	-5	1,263	-0.40%
2022/04/07	0	0.00	3	16.90	16.65	-3	1,273	-0.24%
2022/03/30	6	17.70	4	17.85	17.60	2	1,385	0.14%
2022/03/28	0	0.00	9	17.77	17.75	-9	1,395	-0.64%
2022/03/25	39	18.51	6	18.35	18.40	33	1,390	2.37%
2022/03/14	0	0.00	2	17.05	17.15	-2	1,547	-0.13%
2022/03/11	0	0.00	2	17.10	17.05	-2	1,563	-0.13%
2022/03/10	0	0.00	10	17.05	17.10	-10	1,575	-0.63%
2022/03/08	0	0.00	3	17.00	16.50	-3	1,633	-0.18%
2022/03/07	10	16.50	0	0.00	16.70	10	1,656	0.60%
2022/02/17	5	19.00	0	0.00	18.65	5	3,050	0.16%
2022/02/07	0	0.00	10	19.30	18.95	-10	3,263	-0.31%
2022/01/14	0	0.00	5	18.65	18.70	-5	3,474	-0.14%
2022/01/11	0	0.00	7	19.69	19.40	-7	3,449	-0.20%
2022/01/10	5	19.25	0	0.00	19.10	5	3,406	0.15%
2022/01/07	0	0.00	3	19.65	19.35	-3	3,399	-0.09%
2022/01/06	10	19.80	0	0.00	20.05	10	3,368	0.30%
2022/01/05	0	0.00	11	21.45	20.55	-11	3,336	-0.33%
2022/01/04	0	0.00	2	19.60	19.55	-2	2,974	-0.07%
2021/12/29	0	0.00	6	20.10	20.05	-6	2,998	-0.20%
2021/12/28	5	20.00	0	0.00	19.95	5	3,005	0.17%
2021/12/24	1	19.45	0	0.00	19.40	1	2,993	0.03%
2021/12/17	1	20.00	20	19.70	19.70	-19	3,756	-0.51%
2021/12/16	0	0.00	1	20.05	20.20	-1	3,742	-0.03%
2021/12/15	2	19.80	0	0.00	19.95	2	3,711	0.05%
2021/12/10	0	0.00	5	19.50	19.55	-5	3,596	-0.14%
2021/12/09	0	0.00	1	19.80	19.50	-1	3,581	-0.03%
2021/12/07	11	19.30	0	0.00	19.25	11	3,516	0.31%
2021/11/29	0	0.00	3	19.15	19.15	-3	3,325	-0.09%
2021/11/26	10	19.80	3	19.20	19.55	7	3,297	0.21%
2021/11/25	0	0.00	2	20.53	20.30	-2	3,245	-0.06%
2021/11/24	6	20.23	2	20.23	20.90	4	3,202	0.12%
2021/11/23	8	22.11	2	21.83	20.00	6	3,118	0.19%
2021/11/22	0	0.00	10	20.90	20.90	-10	2,772	-0.36%
2021/11/19	0	0.00	1	19.15	19.00	-1	2,662	-0.04%
2021/11/18	0	0.00	3	19.75	19.65	-3	2,605	-0.12%
2021/11/17	9	21.52	14	20.88	21.10	-5	2,495	-0.20%
2021/11/16	0	0.00	12	20.31	20.35	-12	2,149	-0.56%
2021/11/15	0	0.00	2	18.70	18.50	-2	1,920	-0.10%
2021/11/05	4	18.00	3	18.20	18.10	1	1,820	0.05%
2021/11/01	8	17.80	0	0.00	18.10	8	1,863	0.43%
2021/10/27	0	0.00	2	18.00	18.05	-2	1,815	-0.11%
2021/10/26	0	0.00	1	17.35	17.30	-1	1,740	-0.06%
2021/10/13	0	0.00	5	15.90	15.90	-5	1,853	-0.27%
2021/10/07	8	16.50	0	0.00	16.45	8	1,862	0.43%
2021/10/06	0	0.00	31	16.52	16.10	-31	1,889	-1.64%
2021/10/05	1	16.75	1	16.60	16.85	0	1,873	0.00%
2021/10/04	2	16.88	2	16.75	16.80	0	1,858	0.00%
2021/10/01	6	17.56	1	17.50	16.85	5	1,834	0.27%
2021/09/30	14	18.48	2	18.95	18.40	12	1,779	0.67%
2021/09/29	34	18.67	8	18.67	19.40	26	1,655	1.57%
2021/09/28	3	18.50	0	0.00	18.90	3	1,268	0.24%
2021/08/11	0	0.00	2	17.20	16.85	-2	1,311	-0.15%
2021/08/06	0	0.00	2	17.90	17.70	-2	1,353	-0.15%
2021/07/05	0	0.00	5	18.00	18.00	-5	1,780	-0.28%
2021/06/28	0	0.00	5	18.15	18.15	-5	1,894	-0.26%
2021/06/02	0	0.00	10	18.20	18.05	-10	2,054	-0.49%
2021/05/24	0	0.00	2	16.00	16.15	-2	2,025	-0.10%
2021/05/19	0	0.00	2	15.70	16.10	-2	2,082	-0.10%
2021/05/17	0	0.00	5	14.30	13.85	-5	2,128	-0.23%
2021/05/14	0	0.00	17	15.48	15.35	-17	2,105	-0.81%
2021/05/12	2	15.35	0	0.00	15.30	2	2,127	0.09%
2021/05/11	0	0.00	15	18.10	16.90	-15	2,091	-0.72%
2021/05/10	3	18.70	0	0.00	18.55	3	2,068	0.15%
2021/05/07	2	19.10	0	0.00	19.00	2	2,082	0.10%
2021/05/06	0	0.00	5	18.10	18.10	-5	2,078	-0.24%
2021/05/05	10	18.50	0	0.00	18.30	10	2,109	0.47%
2021/05/04	0	0.00	2	18.25	18.50	-2	2,118	-0.09%
2021/04/28	4	22.06	5	22.28	22.15	-1	2,133	-0.05%
2021/04/27	12	21.43	0	0.00	21.80	12	2,287	0.52%
2021/04/22	14	21.49	10	22.40	21.00	4	2,559	0.16%
2021/04/19	24	22.26	0	0.00	22.30	24	2,888	0.83%
2021/04/16	0	0.00	1	22.35	22.40	-1	2,933	-0.03%
2021/04/13	12	21.99	0	0.00	21.70	12	3,216	0.37%
2021/04/12	12	22.43	1	21.90	22.50	11	3,698	0.30%
2021/04/09	1	21.00	2	21.20	21.00	-1	3,943	-0.03%
2021/04/08	10	21.40	0	0.00	21.45	10	4,080	0.25%
2021/03/31	10	20.90	0	0.00	20.70	10	4,129	0.24%
2021/03/25	0	0.00	1	21.05	20.80	-1	4,364	-0.02%
2021/03/22	1	21.00	17	21.60	21.50	-16	5,019	-0.32%
2021/03/19	4	21.05	3	20.90	21.00	1	5,041	0.02%
2021/03/17	0	0.00	5	21.75	21.50	-5	5,257	-0.10%
2021/03/16	0	0.00	2	20.90	20.75	-2	5,356	-0.04%
2021/03/12	5	21.00	0	0.00	20.95	5	5,598	0.09%
2021/02/26	10	22.39	0	0.00	22.20	10	6,631	0.15%
2021/02/24	2	22.40	1	23.20	22.40	1	6,681	0.01%
2021/02/18	0	0.00	1	21.50	22.20	-1	6,891	-0.01%
2021/02/05	0	0.00	11	20.81	20.80	-11	7,153	-0.15%
2021/02/04	1	20.80	0	0.00	20.80	1	7,188	0.01%
2021/02/03	0	0.00	1	20.95	21.10	-1	7,145	-0.01%
2021/02/01	12	19.93	0	0.00	19.80	12	7,107	0.17%
2021/01/26	1	20.70	6	21.03	20.50	-5	7,004	-0.07%
2021/01/25	6	20.88	0	0.00	21.05	6	6,974	0.09%
2021/01/22	1	20.30	0	0.00	20.60	1	6,934	0.01%
2021/01/21	8	20.98	6	20.80	20.45	2	6,910	0.03%
2021/01/20	9	20.86	24	21.02	20.40	-15	6,827	-0.22%
2021/01/19	15	22.64	6	23.25	22.55	9	6,622	0.14%
2021/01/18	1	25.00	3	24.83	25.05	-2	6,415	-0.03%
2021/01/15	4	25.93	10	26.00	25.80	-6	6,354	-0.09%
2021/01/14	10	27.05	10	25.74	26.60	0	6,273	0.00%
2021/01/13	2	25.50	0	0.00	25.45	2	6,071	0.03%
2021/01/12	3	26.40	15	26.29	26.20	-12	6,002	-0.20%
2021/01/11	1	24.80	11	25.95	26.20	-10	5,829	-0.17%
2021/01/08	10	25.80	2	26.03	25.50	8	5,736	0.14%
2021/01/07	7	26.95	11	26.68	26.60	-4	5,635	-0.07%
2021/01/06	5	26.50	10	27.35	26.75	-5	5,537	-0.09%
2021/01/05	7	28.34	0	0.00	28.20	7	5,328	0.13%
2021/01/04	10	25.00	12	26.92	27.00	-2	4,799	-0.04%
2020/12/31	11	23.90	6	24.20	24.55	5	4,407	0.11%
2020/12/28	10	23.50	2	23.35	23.15	8	4,176	0.19%
2020/12/24	2	23.15	0	0.00	23.00	2	4,072	0.05%
2020/12/23	4	23.35	0	0.00	23.15	4	4,028	0.10%
2020/12/22	0	0.00	1	24.25	22.80	-1	3,982	-0.03%
2020/12/21	0	0.00	15	23.90	23.95	-15	3,881	-0.39%
2020/12/18	10	24.25	14	23.95	24.25	-4	3,795	-0.11%
2020/12/17	25	23.90	11	23.76	23.80	14	3,543	0.40%
2020/12/15	2	22.10	10	22.37	21.90	-8	3,101	-0.26%
2020/12/14	10	22.91	2	23.00	22.65	8	3,047	0.26%
2020/12/11	1	21.40	1	22.20	22.00	0	2,863	0.00%
2020/12/10	9	22.27	7	22.50	21.95	2	2,791	0.07%
2020/12/09	2	21.40	3	22.12	22.45	-1	2,641	-0.04%
2020/12/08	7	21.37	0	0.00	21.55	7	2,466	0.28%
2020/12/07	0	0.00	5	20.65	21.40	-5	2,386	-0.21%
2020/12/04	24	20.86	9	20.87	20.75	15	2,269	0.66%
2020/12/03	0	0.00	3	20.02	19.60	-3	2,102	-0.14%
2020/12/02	5	20.29	8	20.36	19.90	-3	2,081	-0.14%
2020/12/01	13	19.92	0	0.00	20.50	13	1,915	0.68%
2020/11/30	0	0.00	2	19.30	19.35	-2	1,680	-0.12%
2020/11/25	10	18.10	0	0.00	18.40	10	1,433	0.70%
2020/11/20	5	18.00	0	0.00	17.95	5	1,215	0.41%
2020/11/18	1	17.90	2	17.80	17.95	-1	1,158	-0.09%
2020/11/17	10	19.15	45	18.70	18.30	-35	1,088	-3.21%
2020/11/16	5	17.10	5	18.05	19.00	0	931	0.00%
2020/11/13	64	17.28	17	17.31	17.30	47	726	6.47%
2020/11/06	1	15.50	0	0.00	15.40	1	552	0.18%
2020/09/08	6	18.12	4	18.15	18.10	2	1,792	0.11%
2020/07/29	0	0.00	1	16.95	17.25	-1	3,501	-0.03%
2020/07/28	2	16.93	3	16.72	16.75	-1	3,599	-0.03%
2020/07/27	0	0.00	1	17.25	17.15	-1	3,665	-0.03%
2020/07/24	2	18.05	1	18.10	17.75	1	3,706	0.03%
2020/07/22	0	0.00	46	18.66	18.60	-46	3,729	-1.23%
2020/07/21	0	0.00	4	18.35	18.20	-4	3,747	-0.11%
2020/07/20	25	18.35	0	0.00	18.35	25	3,772	0.66%
2020/07/17	6	17.92	0	0.00	17.75	6	3,758	0.16%
2020/07/15	1	18.55	0	0.00	18.20	1	3,735	0.03%
2020/07/14	0	0.00	1	18.25	18.25	-1	3,710	-0.03%
2020/07/13	1	19.05	1	19.00	18.85	0	3,692	0.00%
2020/07/10	0	0.00	1	19.35	19.10	-1	3,660	-0.03%
2020/07/09	1	19.95	3	20.22	19.80	-2	3,635	-0.06%
2020/07/08	1	20.10	1	20.05	19.85	0	3,600	0.00%
2020/07/06	1	20.70	0	0.00	20.75	1	3,495	0.03%
2020/07/01	8	19.30	0	0.00	19.20	8	3,230	0.25%
2020/06/29	15	18.10	0	0.00	18.40	15	2,947	0.51%
2020/06/24	0	0.00	1	18.30	18.30	-1	2,928	-0.03%
2020/06/22	0	0.00	30	18.55	18.75	-30	2,874	-1.04%
2020/06/12	5	16.60	0	0.00	16.85	5	2,703	0.18%
2020/06/09	5	18.40	0	0.00	18.10	5	2,671	0.19%
2020/06/08	0	0.00	1	17.95	17.95	-1	2,567	-0.04%
2020/06/05	1	17.55	1	17.60	17.70	0	2,543	0.00%
2020/06/04	1	17.85	0	0.00	17.80	1	2,528	0.04%
2020/06/02	1	16.90	0	0.00	16.75	1	2,414	0.04%
2020/05/22	5	17.25	1	17.00	16.65	4	2,221	0.18%
2020/05/21	5	18.70	3	18.25	18.40	2	2,064	0.10%
2020/05/20	1	19.50	4	19.38	18.90	-3	2,000	-0.15%
2020/05/19	10	19.70	0	0.00	20.00	10	1,898	0.53%
2020/05/18	5	20.32	6	20.49	20.80	-1	1,744	-0.06%
2020/05/15	14	19.04	9	18.74	19.25	5	1,489	0.34%
2020/05/14	5	18.65	7	19.21	18.55	-2	1,337	-0.15%
2020/05/12	2	17.85	0	0.00	17.80	2	1,097	0.18%
2020/05/06	0	0.00	2	17.60	17.55	-2	942	-0.21%
2020/05/05	3	18.70	1	18.45	17.60	2	910	0.22%
2020/05/04	0	0.00	3	17.80	17.90	-3	798	-0.38%
2020/04/30	74	15.44	70	16.31	16.40	4	694	0.58%
2020/04/28	0	0.00	6	14.60	14.60	-6	563	-1.06%
2020/03/09	3	14.20	0	0.00	14.05	3	936	0.32%
2020/03/06	2	14.70	0	0.00	14.60	2	933	0.21%
2020/03/03	3	14.80	0	0.00	14.80	3	942	0.32%
2020/02/11	0	0.00	10	15.35	15.35	-10	1,049	-0.95%
2020/01/20	0	0.00	1	17.55	17.55	-1	1,028	-0.10%
2020/01/17	0	0.00	1	17.90	17.75	-1	1,025	-0.10%
2020/01/16	2	17.65	0	0.00	17.75	2	1,017	0.20%
2020/01/07	0	0.00	37	16.89	17.05	-37	974	-3.80%
2020/01/06	5	17.20	0	0.00	16.90	5	970	0.52%
2020/01/03	0	0.00	10	17.70	17.60	-10	956	-1.05%
2020/01/02	0	0.00	10	18.30	18.20	-10	933	-1.07%
2019/12/31	0	0.00	2	18.18	18.15	-2	888	-0.23%
2019/12/30	1	18.40	1	18.00	18.25	0	859	0.00%
2019/12/27	6	18.39	1	18.85	18.50	5	808	0.62%
2019/12/26	3	16.87	1	16.90	17.30	2	561	0.36%
2019/12/09	0	0.00	5	16.10	16.25	-5	546	-0.91%
2019/11/27	0	0.00	5	16.35	16.20	-5	543	-0.92%
2019/11/18	1	16.70	11	16.61	16.65	-10	511	-1.96%
2019/11/11	5	15.30	0	0.00	15.10	5	399	1.25%
2019/11/08	20	15.88	0	0.00	15.80	20	392	5.09%
2019/11/05	6	15.98	0	0.00	15.95	6	394	1.52%
2019/10/07	0	0.00	5	15.80	15.75	-5	430	-1.16%
2019/10/03	5	15.80	0	0.00	15.85	5	435	1.15%
2019/10/01	0	0.00	3	16.05	16.05	-3	475	-0.63%
2019/09/27	3	16.45	2	16.60	16.10	1	471	0.21%
2019/09/26	12	17.12	0	0.00	16.95	12	441	2.72%
2019/09/25	10	16.13	0	0.00	16.05	10	352	2.84%
2019/09/24	5	15.70	0	0.00	16.70	5	329	1.52%
2019/09/06	5	15.60	0	0.00	15.60	5	343	1.46%
2019/09/04	5	15.90	0	0.00	15.85	5	341	1.47%
2019/09/02	10	15.73	0	0.00	15.80	10	337	2.96%
2019/08/02	0	0.00	2	15.50	15.45	-2	362	-0.55%
2019/08/01	1	16.00	0	0.00	16.00	1	364	0.27%
2019/07/31	0	0.00	4	16.45	16.50	-4	361	-1.11%
2019/07/17	2	16.90	0	0.00	17.10	2	415	0.48%
2019/07/08	4	17.20	0	0.00	17.05	4	631	0.63%
2019/07/03	0	0.00	1	16.35	16.30	-1	611	-0.16%
2019/05/17	1	16.00	0	0.00	15.90	1	1,055	0.09%
2019/05/09	0	0.00	2	17.55	17.50	-2	1,137	-0.18%
2019/05/07	4	18.50	2	18.45	18.30	2	1,343	0.15%
2019/04/16	0	0.00	2	19.60	19.90	-2	1,263	-0.16%
2019/03/18	0	0.00	5	19.10	19.10	-5	1,316	-0.38%
2019/03/08	0	0.00	5	19.15	19.05	-5	1,533	-0.33%
2019/02/26	0	0.00	5	18.95	18.80	-5	1,483	-0.34%
2019/01/29	1	18.95	2	19.03	19.25	-1	1,394	-0.07%
2019/01/25	1	17.50	0	0.00	17.50	1	1,177	0.08%
2018/12/19	0	0.00	5	19.04	18.60	-5	1,071	-0.47%
2018/12/13	5	19.50	0	0.00	18.80	5	985	0.51%
2018/12/11	0	0.00	10	18.80	18.95	-10	858	-1.16%
2018/12/05	10	18.15	10	18.50	18.30	0	670	0.00%
2018/11/20	2	16.50	0	0.00	16.50	2	411	0.49%
2018/11/08	5	17.00	0	0.00	16.45	5	363	1.38%
2018/10/31	0	0.00	1	15.45	15.60	-1	350	-0.29%
2018/10/30	1	15.30	0	0.00	15.35	1	348	0.29%
2018/09/28	2	18.80	0	0.00	18.95	2	540	0.37%
2018/09/03	5	17.50	0	0.00	17.45	5	708	0.71%
2018/08/21	0	0.00	4	17.46	17.60	-4	1,187	-0.34%
2018/08/02	1	19.10	0	0.00	19.10	1	1,171	0.09%
2018/07/23	4	20.36	0	0.00	19.55	4	1,155	0.35%
2018/07/03	5	20.20	0	0.00	19.65	5	937	0.53%
2018/07/02	5	20.60	0	0.00	20.00	5	934	0.54%
2018/06/19	5	19.95	0	0.00	19.60	5	956	0.52%
2018/06/11	0	0.00	5	21.20	21.20	-5	912	-0.55%
2018/06/08	0	0.00	12	21.88	21.55	-12	886	-1.35%
2018/06/06	10	20.83	0	0.00	20.95	10	698	1.43%
2018/06/04	3	20.10	3	20.20	20.45	0	521	0.00%
2018/05/29	4	18.60	0	0.00	18.45	4	414	0.96%
2018/04/03	0	0.00	1	19.30	19.30	-1	736	-0.14%
2018/03/31	3	19.98	1	20.20	20.60	2	702	0.28%
2018/02/06	0	0.00	1	19.10	18.30	-1	679	-0.15%
2018/01/18	2	21.80	1	21.90	21.25	1	693	0.14%
2018/01/16	0	0.00	5	21.05	20.95	-5	646	-0.77%
2018/01/12	5	20.85	0	0.00	20.70	5	644	0.78%
2018/01/08	0	0.00	10	21.80	21.15	-10	636	-1.57%
2018/01/05	1	21.85	0	0.00	21.80	1	609	0.16%
2018/01/04	11	20.36	1	21.55	21.55	10	529	1.89%