台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    346
  • 產業
    上市 半導體類股
  • 811人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
矽創 (8016)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221209.0000.00209.5018060.12%
2025/01/212210.2500.00210.0028030.25%
2025/01/2000.001208.50209.50-1803-0.12%
2025/01/091217.5000.00213.5018040.12%
2025/01/0700.002223.25224.00-2788-0.25%
2024/12/300214.5000.00211.5007380.00%
2024/12/263220.0000.00220.0036940.43%
2024/12/253217.0000.00217.0036710.45%
2024/12/243216.3300.00216.0036520.46%
2024/12/2300.001219.50217.00-1631-0.16%
2024/12/191213.5000.00214.0015900.17%
2024/12/034206.001209.00207.0034870.62%
2024/11/2900.000.3206.59207.00-0.3473-0.07%
2024/11/273208.1700.00205.0034690.64%
2024/11/251215.5000.00214.5014570.22%
2024/11/201214.5000.00212.5014420.23%
2024/11/191215.0000.00216.0014360.23%
2024/11/140.1222.5000.00219.000.14270.01%
2024/11/111.1215.121217.50218.000.14250.01%
2024/11/080.1220.5000.00219.000.14280.01%
2024/11/042213.0000.00214.5024510.44%
2024/10/290.1226.5000.00224.500.14890.01%
2024/10/280.1232.0000.00230.500.14970.01%
2024/10/250.1234.0000.00235.500.15040.01%
2024/10/241236.4800.00233.0015160.20%
2024/10/231235.501237.50236.5005300.00%
2024/10/220236.5000.00235.5005410.01%
2024/10/2100.001234.50237.50-1560-0.18%
2024/10/182233.2800.00232.0025720.35%
2024/10/170235.001235.50234.50-1594-0.16%
2024/10/150232.0000.00232.0006030.00%
2024/10/140.1232.0000.00232.000.16120.01%
2024/10/110.1231.5000.00230.000.16360.01%
2024/10/090234.0000.00231.5006380.00%
2024/10/0800.001234.00234.50-1644-0.16%
2024/10/0700.001237.50237.50-1664-0.15%
2024/10/040.1233.0000.00233.000.16710.01%
2024/09/301230.5000.00228.5016850.15%
2024/09/2700.001234.00232.00-1747-0.13%
2024/09/260229.5000.00228.5007490.00%
2024/09/241227.0000.00227.0017620.13%
2024/09/231226.003228.67227.50-2761-0.26%
2024/09/2000.001223.00220.50-1757-0.13%
2024/09/181218.0200.00215.0017700.13%
2024/09/1300.001221.00219.50-1787-0.13%
2024/09/121217.001217.00217.0007930.00%
2024/09/100216.002215.25211.50-2799-0.25%
2024/09/061215.5100.00216.5018270.12%
2024/09/050219.1400.00215.5008390.00%
2024/09/041223.5200.00220.0018520.12%
2024/09/022233.5100.00232.0028560.24%
2024/08/302235.252237.00234.0008710.00%
2024/08/280232.0000.00230.5008900.00%
2024/08/260230.0000.00227.0009240.00%
2024/08/230228.001228.50227.00-1927-0.10%
2024/08/221228.5000.00229.0019330.11%
2024/08/2100.001230.50228.50-1946-0.11%
2024/08/200230.5000.00228.5009570.00%
2024/08/190230.5000.00230.0009770.00%
2024/08/161230.0100.00228.5019940.10%
2024/08/141228.0000.00231.0011,0470.10%
2024/08/130227.5000.00226.0001,0630.00%
2024/08/090.1225.0000.00222.000.11,0680.00%
2024/08/081224.041222.50221.5001,0670.00%
2024/08/062216.001214.00219.5011,0670.09%
2024/08/021247.001250.50240.5001,0470.00%
2024/08/011.1245.0500.00245.501.11,0340.10%
2024/07/2600.001246.00249.00-11,027-0.10%
2024/07/231237.0000.00243.0011,0170.10%
2024/07/221.1241.3600.00233.501.11,0050.10%
2024/07/1800.002254.50254.50-2980-0.20%
2024/07/1500.000.1255.00254.50-0.1990-0.01%
2024/07/121251.001253.00254.5009890.00%
2024/07/0900.001251.50256.00-1990-0.10%
2024/07/081249.0100.00250.0019860.10%
2024/07/052254.5000.00255.5029810.20%
2024/07/032255.0000.00248.0021,0040.20%
2024/06/1400.001286.00283.00-11,377-0.07%
2024/05/221260.001262.00267.0001,5580.00%
2024/05/171263.0000.00262.5011,5850.06%
2024/05/0900.000273.00269.0001,5630.00%
2024/05/021276.0000.00276.0011,5290.07%
2024/04/2300.000.2264.50267.50-0.21,548-0.01%
2024/04/092286.5000.00285.5021,5130.13%
2024/04/011290.0000.00290.5011,4920.07%
2024/03/2700.002301.50303.50-21,440-0.14%
2024/03/261293.0000.00290.0011,4300.07%
2024/03/251300.0000.00296.5011,4410.07%
2024/03/221300.0000.00300.0011,4410.07%
2024/03/2000.002319.25317.00-21,365-0.15%
2024/03/1900.001303.00300.00-11,245-0.08%
2024/03/181283.002289.75299.00-11,224-0.08%
2024/03/1500.001285.50282.00-11,195-0.08%
2024/03/141282.0000.00278.0011,1460.09%
2024/03/111282.5000.00282.0011,1140.09%
2024/03/072296.000293.50292.5021,1160.18%
2024/03/061297.0020299.00296.50-191,118-1.70%
2024/03/0500.000305.50305.5001,1260.00%
2024/03/0400.001307.50308.00-11,105-0.09%
2024/03/0100.001298.00296.50-11,066-0.09%
2024/02/2700.000.1293.50293.00-0.11,039-0.01%
2024/02/265290.5000.00291.0051,0600.47%
2024/02/215291.0000.00290.5051,0970.46%
2024/02/2000.002287.00295.00-21,103-0.18%
2024/02/1900.003280.67282.00-31,044-0.29%
2024/02/1511273.911277.00277.00101,0580.94%
「晶片台灣隊」啟動,瞄準無人機與機器人商機 矽創雙題材受矚目Anue鉅亨-2024/12/19
矽創科技:擁抱機器人與無人機雙題材 驅動成長新引擎Anue鉅亨-2024/12/18
矽創 相關文章