佑華 (8024)-凱基-林口券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.15
漲跌
▼0.15
漲幅
-0.78%
成交量
34張
產業
上櫃半導體類股▼0.15%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	19.30	19.30	0	170	0.00%
2024/04/26	1	19.00	0	0.00	19.00	1	198	0.50%
2024/04/25	1	19.00	0	0.00	19.00	1	198	0.50%
2024/04/16	2	19.45	0	0.00	19.40	2	199	1.00%
2024/04/08	2	20.30	0	0.00	20.25	2	198	1.01%
2024/03/13	2	21.10	0	0.00	21.15	2	213	0.94%
2024/03/11	3	21.50	0	0.00	21.40	3	216	1.39%
2024/02/22	6	22.35	0	0.00	22.35	6	214	2.80%
2024/02/21	3	22.80	0	0.00	22.65	3	213	1.41%
2024/02/01	3	23.10	0	0.00	22.20	3	197	1.52%
2023/12/01	0	0.00	10	22.20	22.10	-10	389	-2.56%
2023/11/13	5	20.90	0	0.00	20.65	5	352	1.42%
2023/11/07	5	21.80	0	0.00	21.75	5	332	1.50%
2023/10/25	0	0.00	5	23.45	23.65	-5	288	-1.73%
2023/10/24	0	0.00	16	22.68	22.80	-16	258	-6.20%
2023/10/23	23	23.40	10	24.57	23.00	13	236	5.49%
2023/09/19	0	0.00	2	21.45	21.35	-2	147	-1.36%
2023/09/18	3	21.40	1	21.35	21.15	2	152	1.31%
2023/07/27	5	22.25	0	0.00	22.30	5	214	2.33%
2023/07/18	8	22.86	0	0.00	22.55	8	225	3.55%
2023/03/23	0	0.00	1	23.00	24.85	-1	169	-0.59%
2023/03/22	1	22.55	0	0.00	22.60	1	118	0.85%
2022/11/16	0	0.00	1	22.60	22.80	-1	618	-0.16%
2022/11/15	0	0.00	2	22.28	22.25	-2	613	-0.33%
2022/07/05	2	18.53	0	0.00	18.20	2	200	1.00%
2022/06/22	0	0.00	1	22.10	21.95	-1	412	-0.24%
2022/04/25	0	0.00	1	23.25	23.50	-1	466	-0.21%
2022/04/08	1	26.80	0	0.00	27.60	1	498	0.20%
2022/03/24	1	27.40	1	28.70	28.75	0	349	0.00%
2022/03/03	0	0.00	1	24.20	23.95	-1	341	-0.29%
2022/01/21	0	0.00	3	24.30	23.65	-3	678	-0.44%
2021/12/23	0	0.00	1	27.30	27.10	-1	656	-0.15%
2021/12/21	1	27.20	0	0.00	27.20	1	651	0.15%
2021/12/17	0	0.00	10	26.21	26.25	-10	647	-1.55%
2021/12/16	10	27.15	0	0.00	27.05	10	643	1.56%
2021/11/15	10	28.68	10	28.21	28.05	0	825	0.00%
2021/10/27	0	0.00	5	27.00	27.20	-5	1,108	-0.45%
2021/09/01	0	0.00	2	29.60	29.55	-2	2,882	-0.07%
2021/08/09	2	28.25	1	28.50	27.90	1	2,925	0.03%
2021/08/06	1	31.10	0	0.00	30.10	1	2,908	0.03%
2021/08/04	0	0.00	3	32.10	31.70	-3	2,903	-0.10%
2021/08/03	1	30.95	0	0.00	31.45	1	2,880	0.03%
2021/08/02	0	0.00	1	32.20	31.45	-1	2,884	-0.03%
2021/07/28	0	29.80	0	0.00	30.80	0	2,751	0.00%
2021/07/27	0	0.00	1	29.90	29.80	-1	2,715	-0.04%
2021/07/23	5	33.65	32	33.07	31.30	-27	2,662	-1.01%
2021/07/22	10	35.46	0	0.00	34.70	10	2,562	0.39%
2021/07/21	15	36.47	1	35.20	35.50	14	2,489	0.56%
2021/07/20	17	33.57	17	34.80	35.00	0	2,346	0.00%
2021/07/19	4	34.80	1	36.40	33.60	3	2,217	0.14%
2021/07/16	10	31.75	31	31.72	33.15	-21	1,951	-1.08%
2021/07/15	24	30.57	13	30.06	30.15	11	1,835	0.60%
2021/07/14	2	28.60	0	0.00	30.85	2	1,796	0.11%
2021/07/13	22	31.50	18	27.70	28.70	4	1,769	0.23%
2021/07/09	15	26.83	1	27.00	27.00	14	1,572	0.89%
2021/07/07	0	0.00	4	23.70	23.90	-4	1,610	-0.25%
2021/07/06	0	0.00	40	23.99	23.55	-40	1,668	-2.40%
2021/07/05	44	24.45	0	0.00	24.80	44	1,685	2.61%
2021/06/25	0	0.00	24	23.71	23.40	-24	2,059	-1.17%
2021/06/24	0	0.00	20	23.30	23.70	-20	2,090	-0.96%
2021/06/23	44	23.81	0	0.00	23.70	44	2,132	2.06%
2021/06/01	0	0.00	2	26.65	26.65	-2	2,751	-0.07%
2021/05/12	1	22.15	0	0.00	22.15	1	3,247	0.03%
2021/05/10	1	26.50	0	0.00	26.00	1	3,292	0.03%
2021/04/20	1	29.25	0	0.00	28.90	1	3,812	0.03%
2021/04/16	0	0.00	1	30.60	29.80	-1	3,772	-0.03%
2021/04/15	1	28.50	0	0.00	30.50	1	3,766	0.03%
2021/04/14	0	0.00	1	28.70	28.90	-1	3,691	-0.03%
2021/04/13	3	31.58	0	0.00	31.40	3	3,639	0.08%
2021/04/12	3	34.90	2	35.25	34.85	1	3,580	0.03%
2021/04/06	2	39.88	0	0.00	40.20	2	3,488	0.06%
2021/03/31	4	41.23	5	41.64	43.15	-1	3,366	-0.03%
2021/03/29	0	0.00	7	37.87	38.85	-7	3,197	-0.22%
2021/03/25	5	39.32	8	39.19	38.20	-3	3,164	-0.09%
2021/03/24	6	37.71	1	39.00	39.50	5	3,075	0.16%
2021/03/23	2	37.60	0	0.00	36.50	2	2,986	0.07%
2021/03/22	4	34.48	0	0.00	35.45	4	2,924	0.14%
2021/03/17	1	39.70	2	37.65	33.70	-1	2,869	-0.03%
2021/03/16	0	0.00	2	36.60	36.70	-2	2,740	-0.07%
2021/03/12	1	31.25	1	30.50	30.40	0	2,604	0.00%
2021/03/08	0	0.00	1	31.20	31.55	-1	2,628	-0.04%
2021/03/04	1	32.70	0	0.00	31.30	1	2,609	0.04%
2021/03/02	3	32.20	1	32.15	31.80	2	2,536	0.08%
2021/02/01	0	0.00	1	21.05	20.95	-1	1,765	-0.06%
2021/01/28	0	0.00	6	23.32	24.60	-6	1,664	-0.36%
2021/01/26	1	21.80	0	0.00	22.35	1	1,547	0.06%
2021/01/25	1	20.10	0	0.00	20.35	1	1,515	0.07%
2021/01/22	0	0.00	0.1	18.15	18.50	-0.1	1,465	-0.01%
2021/01/21	1	18.00	0	0.00	18.20	1	1,426	0.07%
2021/01/19	0	0.00	11	16.40	17.40	-11	1,253	-0.88%
2021/01/18	11.1	15.57	0	0.00	15.85	11.1	1,186	0.94%
2021/01/15	0	0.00	3	14.90	14.90	-3	884	-0.34%
2021/01/08	0	0.00	1	14.95	14.75	-1	783	-0.13%
2020/12/29	11	12.80	0	0.00	12.85	11	613	1.79%
2020/12/28	0	0.00	1	12.45	12.50	-1	591	-0.17%
2020/12/18	1	11.25	0	0.00	11.45	1	455	0.22%
2020/12/10	16	10.80	16	11.10	10.60	0	322	0.00%
2019/10/14	0	0.00	2	11.05	11.15	-2	203	-0.98%
2019/09/27	2	11.80	0	0.00	11.65	2	136	1.46%
2018/06/05	2	11.90	0	0.00	11.95	2	740	0.27%
2018/05/28	0	0.00	2	11.65	11.65	-2	743	-0.27%
2018/05/25	3	11.97	11	11.40	11.90	-8	739	-1.08%
2018/05/23	2	10.90	0	0.00	11.05	2	714	0.28%
2018/05/17	0	0.00	6	11.00	10.95	-6	714	-0.84%
2018/05/16	1	10.80	0	0.00	10.80	1	711	0.14%
2018/05/11	1	10.80	0	0.00	10.70	1	703	0.14%
2018/05/03	1	11.00	0	0.00	11.15	1	696	0.14%
2018/05/02	1	11.05	0	0.00	11.00	1	694	0.14%
2018/04/27	1	11.30	0	0.00	11.25	1	686	0.15%
2018/04/26	2	11.60	0	0.00	11.25	2	684	0.29%
2018/04/24	2	11.85	1	12.55	11.70	1	681	0.15%
2018/04/23	1	12.15	0	0.00	12.50	1	696	0.14%
2018/04/18	0	0.00	7	12.65	12.65	-7	679	-1.03%
2018/04/17	1	11.85	0	0.00	11.50	1	672	0.15%
2018/04/16	4	12.06	0	0.00	11.90	4	666	0.60%
2018/04/13	2	12.85	0	0.00	12.75	2	650	0.31%
2018/04/12	0	0.00	1	13.10	13.30	-1	647	-0.15%
2018/04/11	1	12.90	0	0.00	12.85	1	644	0.16%
2018/03/30	6	15.90	0	0.00	14.30	6	543	1.10%
2018/03/28	0	0.00	11	12.85	13.75	-11	304	-3.62%
2018/03/27	11	12.60	29	12.70	12.50	-18	272	-6.61%
2018/03/23	29	13.06	0	0.00	12.60	29	243	11.93%
2018/03/21	0	0.00	1	13.00	13.00	-1	110	-0.90%
2018/03/07	0	0.00	1	12.60	11.75	-1	92	-1.09%
2018/01/25	1	11.25	0	0.00	11.30	1	128	0.78%