網家 (8044)-凱基-林口券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
52.9
漲跌
▲1.1
漲幅
+2.12%
成交量
2,756張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.5	52.83	1	53.30	52.90	0.5	4,179	0.01%
2024/12/02	2	51.85	0	0.00	51.80	2	4,136	0.05%
2024/11/27	2	54.50	0	0.00	53.10	2	3,962	0.05%
2024/11/26	6	56.98	0	0.00	54.20	6	3,832	0.16%
2024/11/25	3	53.93	3	54.50	56.70	0	3,598	0.00%
2024/11/22	3	52.07	8	52.19	51.60	-5	3,452	-0.14%
2024/11/21	11	49.80	6	49.84	50.40	5	3,320	0.15%
2024/11/20	9	50.99	7	51.51	50.50	2	3,204	0.06%
2024/11/19	2	50.90	12	52.57	52.90	-10	3,029	-0.33%
2024/11/18	17	56.38	7	58.44	49.95	10	2,823	0.35%
2024/11/13	0	0.00	5	55.20	54.30	-5	2,053	-0.24%
2024/11/11	10	56.80	0	0.00	56.20	10	1,950	0.51%
2024/11/08	7	59.66	1	57.20	58.90	6	1,897	0.32%
2024/11/07	2	60.20	3	59.23	59.30	-1	1,804	-0.06%
2024/11/06	3	56.10	7	56.17	56.30	-4	1,683	-0.24%
2024/11/04	0	0.00	2	48.75	49.25	-2	1,525	-0.13%
2024/11/01	2	48.35	3	48.55	48.35	-1	1,504	-0.07%
2024/10/30	28	48.37	45	47.78	48.55	-17	1,432	-1.19%
2024/10/29	25	45.84	26	46.28	46.35	-1	556	-0.18%
2024/10/28	0	0.00	2	42.15	42.15	-2	336	-0.59%
2024/10/25	0	0.00	2	38.35	38.35	-2	311	-0.64%
2024/07/08	0	35.50	0	0.00	35.35	0	811	0.00%
2024/05/17	2	36.00	0	0.00	36.35	2	982	0.20%
2024/05/09	0	0.00	0	33.05	33.05	0	966	0.00%
2024/05/02	0	0.00	3	32.58	33.35	-3	942	-0.32%
2024/04/30	0	0.00	1	31.55	31.45	-1	930	-0.11%
2024/04/29	2	31.65	2	32.35	31.10	0	931	0.00%
2024/04/26	1	29.40	1	29.60	29.60	0	910	0.00%
2024/04/23	1	29.85	1	30.25	29.70	0	910	0.00%
2024/04/08	0	0.00	2	32.05	31.50	-2	835	-0.24%
2024/04/03	1	33.05	0	0.00	32.50	1	814	0.12%
2024/03/29	2	33.30	0	0.00	33.30	2	794	0.25%
2024/03/28	1	33.25	2	33.75	34.00	-1	785	-0.13%
2024/03/27	3	33.65	0	0.00	33.65	3	781	0.38%
2024/03/22	2	33.60	4	33.93	34.00	-2	794	-0.25%
2024/03/21	1	33.25	0	0.00	33.30	1	787	0.13%
2024/03/07	1	36.25	0	0.00	36.00	1	803	0.12%
2024/03/04	1	38.15	1	38.70	38.00	0	788	0.00%
2024/02/29	0	0.00	1	38.00	38.00	-1	761	-0.13%
2024/02/26	1	38.15	1	38.50	37.40	0	759	0.00%
2024/02/23	11	39.46	0	0.00	39.10	11	727	1.51%
2024/02/22	4	41.85	6	41.65	41.70	-2	678	-0.29%
2024/02/15	4	41.43	1	41.55	41.95	3	721	0.42%
2024/02/05	1	44.80	1	44.45	43.70	0	726	0.00%
2024/02/01	0	0.00	3	43.63	43.60	-3	727	-0.41%
2024/01/29	3	44.18	0	0.00	44.20	3	802	0.37%
2024/01/25	0	0.00	1	43.10	43.00	-1	829	-0.12%
2024/01/23	0	0.00	1	41.60	42.20	-1	894	-0.11%
2024/01/19	10	39.60	0	0.00	39.75	10	949	1.05%
2024/01/16	2	39.93	0	0.00	40.35	2	1,091	0.18%
2024/01/15	1	41.25	0	0.00	40.50	1	1,082	0.09%
2024/01/12	2	40.75	0	0.00	40.60	2	1,079	0.19%
2024/01/10	0	0.00	5	41.30	41.20	-5	1,076	-0.46%
2024/01/04	5	43.20	0	0.00	42.95	5	1,088	0.46%
2023/12/08	0	0.00	1	45.60	45.60	-1	1,053	-0.09%
2023/12/07	1	45.45	0	0.00	45.40	1	1,052	0.09%
2023/12/05	2	45.50	1	45.45	45.90	1	1,036	0.10%
2023/11/30	0	0.00	1	44.30	44.35	-1	1,024	-0.10%
2023/11/28	1	44.20	0	0.00	43.80	1	1,025	0.10%
2023/11/27	0	0.00	5	43.90	43.90	-5	1,021	-0.49%
2023/11/24	1	43.60	0	0.00	43.55	1	1,024	0.10%
2023/11/14	2	43.00	0	0.00	43.05	2	999	0.20%
2023/11/13	1	44.20	0	0.00	44.80	1	993	0.10%
2023/11/10	1	46.55	0	0.00	45.50	1	1,055	0.09%
2023/11/09	1	46.55	0	0.00	46.70	1	1,053	0.09%
2023/11/08	5	47.51	0	0.00	47.20	5	1,040	0.48%
2023/11/07	0.8	48.00	2	48.35	47.10	-1.2	1,028	-0.12%
2023/11/06	0	0.00	1	48.15	47.65	-1	990	-0.10%
2023/11/03	0	0.00	1	46.80	46.90	-1	971	-0.10%
2023/11/02	4	47.74	0	0.00	47.65	4	959	0.42%
2023/11/01	2	47.70	0	0.00	47.65	2	930	0.22%
2023/10/31	0	0.00	1	46.05	44.50	-1	889	-0.11%
2023/10/27	3	47.43	4	47.96	47.50	-1	885	-0.11%
2023/10/26	0	0.00	3	46.60	46.50	-3	834	-0.36%
2023/10/25	7	46.90	2	47.90	47.50	5	776	0.64%
2023/10/17	2	43.65	0	0.00	43.60	2	717	0.28%
2023/10/16	4	44.10	0	0.00	43.20	4	731	0.55%
2023/09/27	1	42.00	0	0.00	41.80	1	761	0.13%
2023/09/19	0	0.00	1	43.10	43.10	-1	772	-0.13%
2023/09/18	1	44.60	0	0.00	44.10	1	768	0.13%
2023/09/14	0	0.00	1	44.90	44.40	-1	763	-0.13%
2023/09/06	1	41.80	0	0.00	42.50	1	752	0.13%
2023/08/30	1	41.80	1	42.40	42.65	0	743	0.00%
2023/08/21	1	41.00	3	40.58	41.00	-2	750	-0.27%
2023/08/18	1	42.10	1	41.25	40.40	0	750	0.00%
2023/08/17	3	42.23	1	42.05	42.20	2	744	0.27%
2023/08/16	0	0.00	1	38.80	40.40	-1	719	-0.14%
2023/08/08	0	0.00	4	45.18	44.55	-4	663	-0.60%
2023/08/04	0.1	44.85	0	0.00	44.80	0.1	672	0.02%
2023/08/02	0	0.00	2	45.30	45.90	-2	677	-0.30%
2023/08/01	1	45.10	0	0.00	45.00	1	642	0.16%
2023/07/26	1	43.85	0	0.00	43.95	1	652	0.15%
2023/07/25	1	44.00	0	0.00	44.25	1	646	0.15%
2023/07/21	0	0.00	2	45.05	44.85	-2	639	-0.31%
2023/07/19	5	45.85	0	0.00	45.80	5	631	0.79%
2023/07/10	0	0.00	4	49.26	48.60	-4	648	-0.62%
2023/07/07	7	49.52	6	49.49	49.50	1	642	0.16%
2023/07/05	0	0.00	2	50.80	50.70	-2	630	-0.32%
2023/06/13	0	0.00	1	52.30	52.10	-1	645	-0.15%
2023/06/02	2	52.80	0	0.00	53.30	2	705	0.28%
2023/06/01	1	52.30	2	52.30	52.30	-1	712	-0.14%
2023/05/31	1	51.30	1	51.70	51.60	0	730	0.00%
2023/05/30	1	51.40	1	52.00	51.30	0	741	0.00%
2023/05/29	0	0.00	1	51.40	51.70	-1	754	-0.13%
2023/05/26	1	50.60	1	50.50	50.30	0	772	0.00%
2023/05/25	2	51.45	0	0.00	51.00	2	828	0.24%
2023/05/24	1	52.00	1	52.00	51.70	0	874	0.00%
2023/05/23	2	52.70	0	0.00	52.70	2	906	0.22%
2023/05/18	0	0.00	3	52.07	52.00	-3	1,006	-0.30%
2023/05/17	1	52.30	0	0.00	52.30	1	1,029	0.10%
2023/05/11	1	52.90	0	0.00	53.20	1	1,051	0.10%
2023/05/09	1	57.00	0	0.00	55.60	1	1,098	0.09%
2023/05/04	2	54.60	0	0.00	54.80	2	1,209	0.17%
2023/05/02	3	55.90	0	0.00	56.20	3	1,326	0.23%
2023/04/27	0	0.00	1.9	56.62	56.50	-1.9	1,412	-0.13%
2023/04/26	0	0.00	0.1	57.30	57.00	-0.1	1,448	-0.01%
2023/04/25	1	59.20	0	0.00	57.00	1	1,473	0.07%
2023/04/24	1	59.50	0	0.00	59.20	1	1,540	0.06%
2023/04/21	4	60.25	0	0.00	59.60	4	1,664	0.24%
2023/04/20	4	62.65	0	0.00	61.80	4	1,692	0.24%
2023/04/19	4	63.48	0	0.00	64.30	4	1,754	0.23%
2023/04/18	0	0.00	4	63.15	63.90	-4	1,879	-0.21%
2023/04/17	1	61.70	4.1	62.00	61.80	-3.1	2,202	-0.14%
2023/04/13	7	61.81	0	0.00	61.80	7	2,331	0.30%
2023/04/12	4	63.33	0	0.00	63.30	4	2,328	0.17%
2023/04/11	1	62.60	1	62.50	62.60	0	2,331	0.00%
2023/04/10	1	62.00	0	0.00	62.10	1	2,336	0.04%
2023/04/06	2	61.75	0	0.00	61.80	2	2,347	0.09%
2023/03/31	0	0.00	1	62.30	62.30	-1	2,352	-0.04%
2023/03/29	2	62.25	0	0.00	61.70	2	2,356	0.08%
2023/03/27	0.1	63.49	1	64.00	63.60	-1	2,369	-0.04%
2023/03/24	0	0.00	1	62.80	62.80	-1	2,376	-0.04%
2023/03/23	1	61.80	0	0.00	61.70	1	2,388	0.04%
2023/03/20	0	0.00	1	63.10	63.20	-1	2,393	-0.04%
2023/03/16	7	60.20	0	0.00	59.90	7	2,457	0.28%
2023/03/14	1	62.20	0	0.00	62.30	1	2,558	0.04%
2023/03/13	1	63.00	0	0.00	62.80	1	2,593	0.04%
2023/03/07	0	0.00	4	68.00	68.00	-4	2,644	-0.15%
2023/03/06	0	0.00	1	66.90	67.20	-1	2,635	-0.04%
2023/03/03	2	66.10	2	66.10	65.60	0	2,625	0.00%
2023/03/01	4	63.33	2	62.70	63.60	2	2,612	0.08%
2023/02/24	1	64.60	0	0.00	64.20	1	2,608	0.04%
2023/02/23	6	65.82	0	0.00	64.80	6	2,595	0.23%
2023/02/22	0	0.00	1	69.10	67.20	-1	2,550	-0.04%
2023/02/17	0	0.00	4	66.30	65.60	-4	2,426	-0.16%
2023/02/15	5	65.58	6	64.95	66.10	-1	2,441	-0.04%
2023/02/14	2	65.10	0	0.00	64.90	2	2,425	0.08%
2023/02/13	6	64.62	14	64.40	64.40	-8	2,433	-0.33%
2023/02/10	2	67.00	4	66.38	66.40	-2	2,440	-0.08%
2023/02/09	16	67.74	3	67.47	67.00	13	2,453	0.53%
2023/02/08	18	69.56	6	70.52	70.00	12	2,423	0.50%
2023/02/07	2	70.20	8	69.99	70.50	-6	2,400	-0.25%
2023/02/06	15	69.26	10	69.52	69.20	5	2,395	0.21%
2023/02/03	0	0.00	1	69.80	68.50	-1	2,421	-0.04%
2023/02/02	24	68.63	2	68.45	68.90	22	2,414	0.91%
2023/02/01	15	66.50	27	67.43	66.00	-12	2,395	-0.50%
2023/01/31	2	64.80	1	65.70	65.10	1	2,312	0.04%
2023/01/17	1	64.80	17	64.62	64.10	-16	2,275	-0.70%
2023/01/16	0	0.00	8	63.78	63.30	-8	2,198	-0.36%
2023/01/13	2	62.80	1	64.30	63.00	1	2,160	0.05%
2023/01/12	4	64.28	0	0.00	63.80	4	2,139	0.19%
2023/01/11	1	65.70	8	64.86	65.60	-7	2,067	-0.34%
2023/01/10	3	63.60	2	64.80	63.20	1	1,945	0.05%
2023/01/09	26	63.98	4	64.43	64.10	22	1,912	1.15%
2023/01/06	9	63.79	17	64.34	65.10	-8	1,841	-0.43%
2023/01/05	9	62.31	18	63.71	64.00	-9	1,707	-0.53%
2023/01/04	3	55.93	2	57.10	59.40	1	1,371	0.07%
2022/12/30	1	52.80	0	0.00	53.20	1	1,244	0.08%
2022/12/27	2	53.80	0	0.00	52.60	2	1,236	0.16%
2022/12/23	2	53.20	0	0.00	53.20	2	1,242	0.16%
2022/12/22	1	52.50	0	0.00	52.70	1	1,242	0.08%
2022/12/20	4	54.85	0	0.00	51.80	4	1,247	0.32%
2022/12/19	1	54.60	1	55.30	54.80	0	1,259	0.00%
2022/12/16	1	54.40	0	0.00	53.90	1	1,258	0.08%
2022/12/15	0	0.00	1	56.50	56.40	-1	1,250	-0.08%
2022/12/07	0	0.00	1	56.40	56.40	-1	1,145	-0.09%
2022/12/06	3	53.13	0	0.00	53.10	3	1,095	0.27%
2022/12/05	0	0.00	3	56.43	56.90	-3	1,057	-0.28%
2022/12/01	0	0.00	0.5	52.70	52.90	-0.5	1,038	-0.05%
2022/11/23	1	48.85	0	0.00	48.85	1	1,034	0.10%
2022/11/22	3	49.47	1	49.45	49.45	2	1,030	0.19%
2022/11/21	2	50.85	0	0.00	50.30	2	1,024	0.20%
2022/11/16	2	51.85	0	0.00	51.40	2	1,008	0.20%
2022/11/15	4	51.35	0	0.00	52.40	4	1,001	0.40%
2022/11/11	0	0.00	5	52.28	50.80	-5	982	-0.51%
2022/11/10	1	50.60	5	50.13	50.40	-4	948	-0.42%
2022/11/09	0	0.00	1	51.00	51.20	-1	946	-0.11%
2022/11/08	0	0.00	5	52.90	52.30	-5	941	-0.53%
2022/11/03	1	50.60	0	0.00	50.00	1	891	0.11%
2022/11/01	7	50.99	0	0.00	51.70	7	900	0.78%
2022/10/31	4	50.58	6	50.58	50.20	-2	845	-0.24%
2022/10/28	5	49.00	0	0.00	46.60	5	819	0.61%
2022/10/07	1	48.20	0	0.00	48.20	1	843	0.12%
2022/10/06	2	48.10	0	0.00	48.45	2	846	0.24%
2022/10/04	0	0.00	2	48.73	48.55	-2	876	-0.23%
2022/09/30	0	0.00	1	47.00	48.45	-1	876	-0.11%
2022/09/29	0	0.00	1	47.00	47.00	-1	868	-0.12%
2022/09/15	0	0.00	1	55.70	55.90	-1	875	-0.11%
2022/09/13	1	57.10	0	0.00	56.70	1	880	0.11%
2022/09/06	2	55.30	0	0.00	53.40	2	858	0.23%
2022/09/05	0	0.00	2	62.15	57.20	-2	836	-0.24%
2022/09/02	0	0.00	1	63.30	62.80	-1	811	-0.12%
2022/08/18	1	60.50	0	0.00	60.60	1	776	0.13%
2022/08/16	0	0.00	2	62.10	62.00	-2	767	-0.26%
2022/08/09	1	59.70	0	0.00	59.30	1	759	0.13%
2022/08/05	0	0.00	2	59.20	57.90	-2	730	-0.27%
2022/08/04	0	0.00	1	57.80	57.60	-1	748	-0.13%
2022/08/01	2	63.50	2	60.20	59.90	0	779	0.00%
2022/07/29	18	63.49	0	0.00	64.10	18	764	2.35%
2022/07/28	1	63.70	0	0.00	63.10	1	783	0.13%
2022/07/27	1	62.70	1	63.80	63.80	0	845	0.00%
2022/07/26	2	64.30	0	0.00	63.90	2	841	0.24%
2022/07/25	1	67.20	0	0.00	67.00	1	841	0.12%
2022/07/18	0	0.00	1	71.40	70.00	-1	1,079	-0.09%
2022/07/12	1	63.90	0	0.00	63.50	1	1,147	0.09%
2022/07/06	0	0.00	1	74.00	72.00	-1	1,166	-0.09%
2022/06/17	1	70.90	0	0.00	69.80	1	1,587	0.06%
2022/06/10	0	0.00	3	74.30	74.30	-3	1,689	-0.18%
2022/05/24	5	72.20	0	0.00	72.20	5	2,136	0.23%
2022/05/10	0	0.00	3	68.87	71.10	-3	2,158	-0.14%
2022/05/09	1	68.80	4	69.78	68.00	-3	2,139	-0.14%
2022/05/04	22.1	73.25	11	73.98	72.70	11.1	2,118	0.52%
2022/04/29	2	78.35	13	77.81	77.80	-11	2,127	-0.52%
2022/04/28	2	78.50	0	0.00	77.60	2	2,146	0.09%
2022/04/27	80	78.20	0	0.00	80.30	80	2,134	3.75%
2022/04/26	31	80.99	40	81.90	80.50	-9	2,146	-0.42%
2022/04/25	10	86.17	94	83.92	81.00	-84	2,127	-3.95%
2022/04/22	22	90.54	0	0.00	88.30	22	2,045	1.08%
2022/04/20	0	0.00	6	88.10	88.10	-6	1,989	-0.30%
2022/04/19	0	0.00	1	88.30	87.80	-1	2,013	-0.05%
2022/04/18	1	89.90	1	91.00	89.90	0	2,073	0.00%
2022/04/07	0	0.00	2	91.00	91.00	-2	2,261	-0.09%
2022/04/06	30	90.00	0	0.00	89.70	30	2,240	1.34%
2022/04/01	0	0.00	1	92.30	92.00	-1	2,182	-0.05%
2022/03/30	3	91.10	34	91.38	91.00	-31	2,109	-1.47%
2022/03/29	5	87.70	5	87.20	88.90	0	2,031	0.00%
2022/03/28	0	0.00	1	86.80	83.10	-1	1,977	-0.05%
2022/03/25	1	82.60	0	0.00	82.60	1	1,932	0.05%
2022/03/22	0	0.00	2	82.20	81.50	-2	1,927	-0.10%
2022/03/18	0	0.00	4	83.00	83.40	-4	1,954	-0.20%
2022/03/17	4	83.30	0	0.00	83.00	4	1,980	0.20%
2022/03/16	4	78.50	0	0.00	79.80	4	1,984	0.20%
2022/03/15	15.1	79.68	14	78.86	77.40	1.1	1,962	0.06%
2022/03/14	7	83.14	6	82.42	82.50	1	1,936	0.05%
2022/03/11	3	84.90	0	0.00	84.90	3	1,935	0.16%
2022/03/10	1	83.40	0	0.00	83.00	1	1,956	0.05%
2022/03/08	3	82.57	2	81.50	80.90	1	1,931	0.05%
2022/03/07	1	88.00	0	0.00	87.50	1	1,913	0.05%
2022/03/04	3	91.60	5	91.54	89.40	-2	1,910	-0.10%
2022/03/03	2	95.50	0	0.00	95.60	2	1,944	0.10%
2022/03/02	3	97.47	1	100.00	97.20	2	1,919	0.10%
2022/03/01	6	103.58	2	106.00	103.00	4	1,890	0.21%
2022/02/25	0	0.00	2	113.25	114.00	-2	1,852	-0.11%
2022/02/24	1	111.00	1	112.50	111.00	0	1,882	0.00%
2022/02/23	0	0.00	2	116.00	117.00	-2	1,925	-0.10%
2022/02/22	1	114.00	0	0.00	114.00	1	1,977	0.05%
2022/02/21	1	118.00	0	0.00	117.50	1	2,014	0.05%
2022/02/18	1	122.00	0	0.00	122.00	1	2,059	0.05%
2022/02/16	0	0.00	1	118.50	120.00	-1	2,111	-0.05%
2022/02/11	0	0.00	3	117.33	117.00	-3	2,374	-0.13%
2022/02/10	1	116.50	1	117.50	117.50	0	2,473	0.00%
2022/02/09	1	115.50	2	115.75	115.50	-1	2,537	-0.04%
2022/02/08	2	115.00	2	116.50	117.00	0	2,651	0.00%
2022/02/07	0	0.00	1	112.00	112.00	-1	2,777	-0.04%
2022/01/25	2	113.75	0	0.00	110.00	2	3,088	0.06%
2022/01/24	1	119.00	2	118.75	119.00	-1	3,133	-0.03%
2022/01/21	1	116.50	1	116.50	115.50	0	3,227	0.00%
2022/01/20	1	119.50	0	0.00	119.00	1	3,291	0.03%
2022/01/19	3	121.67	0	0.00	120.50	3	3,417	0.09%
2022/01/18	0	0.00	1	124.00	123.00	-1	3,510	-0.03%
2022/01/17	1	121.00	0	0.00	122.00	1	3,580	0.03%
2022/01/14	1	120.00	3	122.50	124.50	-2	3,671	-0.05%
2022/01/13	1	121.50	0	0.00	121.50	1	3,694	0.03%
2022/01/11	2	121.50	2	126.50	122.00	0	3,760	0.00%
2022/01/10	3	135.00	5	132.60	128.00	-2	3,728	-0.05%
2022/01/07	3	126.67	5	126.20	128.00	-2	3,659	-0.05%
2022/01/06	0	120.00	0	0.00	119.50	0	3,612	0.00%
2022/01/04	0.1	124.50	0	0.00	125.00	0.1	3,641	0.00%
2022/01/03	3	124.50	0	0.00	123.50	3	3,686	0.08%
2021/12/30	2	126.50	1	128.00	128.00	1	3,717	0.03%
2021/12/29	0	0.00	2	127.00	128.00	-2	3,795	-0.05%
2021/12/24	2	125.00	0	0.00	123.00	2	4,312	0.05%
2021/12/23	3	125.50	3	125.50	125.50	0	4,627	0.00%
2021/12/22	0	0.00	1	127.50	124.50	-1	4,835	-0.02%
2021/12/21	1	125.50	3	125.00	125.50	-2	4,918	-0.04%
2021/12/20	0	0.00	3	127.00	127.50	-3	4,996	-0.06%
2021/12/17	6	125.50	0	0.00	125.00	6	5,113	0.12%
2021/12/15	1	122.00	0	0.00	122.00	1	5,668	0.02%
2021/12/13	3	128.33	0.1	129.50	125.50	2.9	5,727	0.05%
2021/12/10	1	132.50	0	0.00	131.50	1	5,822	0.02%
2021/12/09	1	135.00	1	135.50	134.00	0	5,923	0.00%
2021/12/01	1	133.50	0	0.00	133.50	1	6,758	0.01%
2021/11/30	0	0.00	2	138.25	135.50	-2	6,720	-0.03%
2021/11/24	2	136.50	2	135.00	135.50	0	6,634	0.00%
2021/11/23	0	0.00	2	134.00	135.50	-2	6,633	-0.03%
2021/11/22	3	139.50	0	0.00	140.00	3	6,615	0.05%
2021/11/19	2	142.75	0	0.00	139.00	2	6,570	0.03%
2021/11/18	1	146.00	0	0.00	146.00	1	6,537	0.02%
2021/11/17	0	0.00	5	148.00	149.50	-5	6,511	-0.08%
2021/11/16	3	143.33	1	145.50	144.00	2	6,479	0.03%
2021/11/15	2	142.75	3	144.00	145.00	-1	6,507	-0.02%
2021/11/12	1	143.50	1	145.00	143.00	0	6,535	0.00%
2021/11/11	9	145.06	3	141.00	140.50	6	6,520	0.09%
2021/11/10	1	148.50	0	0.00	149.50	1	6,425	0.02%
2021/11/09	3	152.67	7.1	151.14	151.00	-4.1	6,368	-0.06%
2021/11/08	1	145.50	1	145.00	145.00	0	6,326	0.00%
2021/11/05	3	148.33	2.2	149.18	149.00	0.8	6,310	0.01%
2021/11/04	2.2	149.27	2	153.25	143.00	0.2	6,294	0.00%
2021/11/03	7	152.43	3	152.17	148.00	4	6,195	0.06%
2021/11/02	1	144.50	1	149.00	149.00	0	6,072	0.00%
2021/11/01	1	143.50	4	146.25	146.50	-3	5,994	-0.05%
2021/10/29	3	145.17	1	143.00	145.00	2	5,964	0.03%
2021/10/27	11	139.23	11	139.05	141.50	0	5,916	0.00%
2021/10/26	1	132.50	6	135.58	134.00	-5	5,851	-0.09%
2021/10/25	0	0.00	1	131.50	130.50	-1	5,850	-0.02%
2021/10/22	1	127.50	1	127.50	127.00	0	5,851	0.00%
2021/10/21	1	124.00	1	123.50	121.00	0	5,860	0.00%
2021/10/18	1	118.00	0	0.00	117.00	1	6,207	0.02%
2021/10/15	1	120.00	1	117.50	117.50	0	6,382	0.00%
2021/10/14	0	0.00	1	111.50	112.50	-1	6,646	-0.02%
2021/10/07	2	112.75	1	112.50	113.50	1	7,224	0.01%
2021/10/06	2	114.50	2	116.50	109.00	0	7,474	0.00%
2021/10/05	1	112.00	1	112.50	113.50	0	7,576	0.00%
2021/10/04	4	117.38	1	116.00	115.50	3	7,503	0.04%
2021/10/01	2	131.00	2	131.25	128.00	0	7,394	0.00%
2021/09/30	45	129.76	69	131.61	132.00	-24	7,170	-0.33%
2021/09/29	50	128.85	30	127.03	124.00	20	6,877	0.29%
2021/09/28	1	126.50	1	127.00	123.50	0	6,687	0.00%
2021/09/24	1	128.00	1	127.00	125.00	0	6,690	0.00%
2021/09/23	2	129.00	2	128.75	131.50	0	6,591	0.00%
2021/09/22	0	0.00	4	123.38	126.50	-4	6,215	-0.06%
2021/09/16	0	0.00	2	119.00	115.00	-2	6,170	-0.03%
2021/09/13	1	117.50	0	0.00	121.00	1	6,070	0.02%
2021/09/10	0	0.00	6	122.25	121.50	-6	5,988	-0.10%
2021/09/09	0	0.00	1	116.50	113.00	-1	5,787	-0.02%
2021/09/08	13	120.12	6	122.50	119.50	7	5,665	0.12%
2021/09/01	3	109.67	3	108.50	108.50	0	5,516	0.00%
2021/08/30	0	0.00	1	113.50	114.50	-1	5,843	-0.02%
2021/08/23	0	0.00	1	106.50	107.50	-1	6,248	-0.02%
2021/08/19	3	103.00	0	0.00	103.00	3	6,318	0.05%
2021/08/17	1	108.50	0	0.00	104.00	1	6,475	0.02%
2021/08/11	1	116.50	2	119.00	120.00	-1	6,994	-0.01%
2021/08/10	1	116.00	1	117.50	118.00	0	7,257	0.00%
2021/08/09	1	116.00	1	118.50	118.50	0	7,254	0.00%
2021/08/06	3	126.83	0	0.00	125.00	3	7,352	0.04%
2021/08/04	0	0.00	1	132.50	129.00	-1	7,638	-0.01%
2021/08/03	6	131.17	0	0.00	130.00	6	7,610	0.08%
2021/08/02	1	134.00	3	134.17	135.00	-2	7,581	-0.03%
2021/07/30	1	131.50	0	0.00	131.50	1	7,538	0.01%
2021/07/28	0	0.00	9	140.83	138.50	-9	7,365	-0.12%
2021/07/27	5	139.00	0	0.00	138.50	5	7,251	0.07%
2021/07/26	1	143.00	1.1	146.00	146.00	-0.1	7,180	0.00%
2021/07/23	3.1	145.23	3	144.00	138.00	0.1	7,062	0.00%
2021/07/22	4	143.38	4	143.50	144.50	0	6,884	0.00%
2021/07/21	5	147.90	3	149.83	144.50	2	6,745	0.03%
2021/07/20	7	146.50	4	144.63	147.50	3	6,555	0.05%
2021/07/19	12	147.79	10	148.95	144.50	2	6,337	0.03%
2021/07/16	3	137.17	1	139.50	140.50	2	5,986	0.03%
2021/07/15	1	124.00	4	124.50	128.00	-3	5,853	-0.05%
2021/07/14	7	118.36	1	118.00	116.50	6	5,689	0.11%
2021/07/13	10.1	125.94	14	124.93	119.00	-4	5,592	-0.07%
2021/07/12	6	121.75	8.1	123.83	126.50	-2.1	5,250	-0.04%
2021/07/09	0	0.00	2	114.02	115.00	-2	4,953	-0.04%
2021/07/05	0	0.00	13	106.50	105.00	-13	4,666	-0.28%
2021/07/01	7	109.50	1	107.00	108.50	6	4,643	0.13%
2021/06/30	0	0.00	3	112.50	109.50	-3	4,586	-0.07%
2021/06/29	0	0.00	4	108.50	104.00	-4	4,464	-0.09%
2021/06/28	4	106.50	4	108.50	107.50	0	4,435	0.00%
2021/06/25	4	107.63	1	107.50	106.50	3	4,395	0.07%
2021/06/24	1	106.50	1	106.50	105.00	0	4,288	0.00%
2021/06/22	1	100.00	0	0.00	99.80	1	4,201	0.02%
2021/06/11	1	106.00	10	107.00	106.00	-9	4,093	-0.22%
2021/06/10	2	110.50	13	110.73	113.00	-11	4,043	-0.27%
2021/06/09	13	113.50	10	114.50	110.50	3	3,980	0.07%
2021/06/08	23	112.11	3	111.83	110.50	20	3,841	0.52%
2021/06/07	1	113.50	0	0.00	113.50	1	3,702	0.03%
2021/06/04	0	0.00	1	106.50	103.50	-1	3,453	-0.03%
2021/06/03	1	109.00	4	109.75	108.50	-3	3,397	-0.09%
2021/06/02	2	99.25	2	101.75	106.00	0	3,212	0.00%
2021/06/01	0	0.00	1	97.20	96.50	-1	3,089	-0.03%
2021/05/28	2	100.25	0	0.00	100.50	2	2,995	0.07%
2021/05/25	5	104.00	6	102.17	101.50	-1	2,816	-0.04%
2021/05/24	3	110.00	4	108.50	110.50	-1	2,664	-0.04%
2021/05/21	2.1	113.89	3	113.83	111.50	-0.9	2,545	-0.03%
2021/05/20	2	113.00	0	0.00	116.00	2	2,387	0.08%
2021/05/19	6	110.83	8	109.19	109.50	-2	2,206	-0.09%
2021/05/18	12	116.17	6.2	112.76	107.00	5.8	1,994	0.29%
2021/05/14	0	0.00	4.3	97.67	105.00	-4.3	1,627	-0.26%
2021/05/13	16.3	101.28	11	101.91	102.00	5.3	1,424	0.37%
2021/05/12	1	92.50	1	92.80	96.80	0	1,231	0.00%
2021/05/10	3	88.40	0	0.00	87.80	3	1,014	0.30%
2021/05/07	0	0.00	1	86.70	86.70	-1	988	-0.10%
2021/05/06	0	0.00	1	80.10	78.90	-1	959	-0.10%
2021/05/04	1	78.10	1	78.20	79.10	0	960	0.00%
2021/05/03	0	0.00	11	82.07	81.70	-11	944	-1.16%
2021/04/29	5	84.26	10	84.00	84.30	-5	939	-0.53%
2021/04/22	0	0.00	1	85.10	83.20	-1	964	-0.10%
2021/04/20	1	87.00	0	0.00	87.20	1	982	0.10%
2021/04/14	0	0.00	1	83.60	84.50	-1	995	-0.10%
2021/04/08	0	0.00	1	89.80	89.20	-1	985	-0.10%
2021/04/07	1	89.60	0	0.00	89.60	1	986	0.10%
2021/03/19	0	0.00	5	89.70	91.40	-5	993	-0.50%
2021/03/18	0	0.00	6	88.27	88.00	-6	962	-0.62%
2021/03/17	1	87.30	0	0.00	88.00	1	996	0.10%
2021/03/16	6	85.68	0	0.00	86.00	6	945	0.63%
2021/03/15	1	81.30	0	0.00	82.90	1	923	0.11%
2021/03/12	1	81.40	0	0.00	81.20	1	911	0.11%
2021/03/05	0	0.00	0	78.60	79.00	0	910	0.00%
2021/01/21	1	86.50	0	0.00	86.70	1	1,024	0.10%
2021/01/20	0	87.00	0	0.00	86.60	0	1,033	0.00%
2021/01/15	2	89.00	0	0.00	87.90	2	1,044	0.19%
2021/01/12	0	0.00	1	87.80	87.50	-1	1,004	-0.10%
2021/01/08	1	87.90	0	0.00	87.90	1	1,079	0.09%
2021/01/05	0	0.00	1	88.00	88.60	-1	1,161	-0.09%
2020/12/25	0	0.00	1	89.50	89.50	-1	1,115	-0.09%
2020/12/24	1	90.50	0	0.00	90.20	1	1,105	0.09%
2020/12/18	0.1	87.40	0	0.00	87.00	0.1	1,081	0.01%
2020/12/17	1	87.70	0	0.00	87.50	1	1,074	0.09%
2020/12/16	10	89.92	0	0.00	89.20	10	1,061	0.94%
2020/12/14	1	89.10	0	0.00	89.00	1	1,020	0.10%
2020/12/09	0	0.00	1	87.90	88.00	-1	979	-0.10%
2020/12/03	1	87.50	0	0.00	87.40	1	983	0.10%
2020/12/02	10	88.20	0	0.00	88.10	10	979	1.02%
2020/11/30	1	90.20	1	91.00	88.00	0	972	0.00%
2020/11/27	0	0.00	2	89.80	90.00	-2	957	-0.21%
2020/11/26	1	88.70	1	89.30	88.50	0	951	0.00%
2020/11/24	2	89.05	0	0.00	88.00	2	943	0.21%
2020/11/23	1	90.60	0	0.00	90.00	1	925	0.11%
2020/10/29	1	96.60	0	0.00	97.50	1	961	0.10%
2020/10/27	1	94.20	0	0.00	93.80	1	947	0.11%
2020/10/22	1	98.00	0	0.00	97.40	1	966	0.10%
2020/10/21	1	98.10	0	0.00	98.10	1	985	0.10%
2020/10/16	11	106.00	10	100.25	97.00	1	1,001	0.10%
2020/10/06	0	0.00	0.3	106.00	105.00	-0.3	970	-0.03%
2020/09/24	0	0.00	5	107.00	105.00	-5	1,259	-0.40%
2020/09/17	0.1	113.00	0	0.00	112.50	0.1	1,460	0.01%
2020/09/07	0	0.00	0.2	108.00	106.00	-0.2	1,511	-0.01%
2020/09/01	0	0.00	1	115.50	112.50	-1	1,578	-0.06%
2020/08/27	2	113.50	0	0.00	113.00	2	1,654	0.12%
2020/08/25	0	0.00	2	111.25	114.50	-2	1,616	-0.12%
2020/08/18	0	0.00	2	109.50	109.50	-2	1,763	-0.11%
2020/08/17	1	113.00	0	0.00	112.00	1	1,790	0.06%
2020/08/11	0	0.00	1	122.50	118.00	-1	2,090	-0.05%
2020/08/10	1	121.50	0	0.00	122.50	1	2,106	0.05%
2020/07/27	2	123.75	0	0.00	115.50	2	2,435	0.08%
2020/07/24	1	126.50	0	0.00	122.00	1	2,478	0.04%
2020/07/23	0.3	123.50	0	0.00	123.50	0.3	2,503	0.01%
2020/07/22	0.2	125.50	0	0.00	125.00	0.2	2,620	0.01%
2020/07/21	2	131.00	0	0.00	129.00	2	2,689	0.07%
2020/07/17	1	128.50	0	0.00	128.50	1	2,683	0.04%
2020/07/16	1	136.50	2	139.75	136.00	-1	2,709	-0.04%
2020/07/15	0	0.00	1	133.00	135.50	-1	2,710	-0.04%
2020/07/14	1	132.00	0	0.00	133.00	1	2,737	0.04%
2020/07/13	1	137.50	3	138.00	135.50	-2	2,770	-0.07%
2020/07/10	1	132.50	0	0.00	132.00	1	2,813	0.04%
2020/07/09	1	137.00	0	0.00	136.00	1	2,896	0.03%
2020/07/08	2	144.50	3	141.83	139.00	-1	3,040	-0.03%
2020/07/07	1	135.00	0	0.00	135.00	1	3,076	0.03%
2020/07/03	0	0.00	1	131.00	132.00	-1	3,128	-0.03%
2020/07/02	0	0.00	2.1	124.73	132.00	-2.1	3,047	-0.07%
2020/06/30	1	118.50	0	0.00	118.00	1	2,966	0.03%
2020/06/29	0	0.00	1	120.00	121.50	-1	2,929	-0.03%
2020/06/18	1	117.00	1	118.00	117.00	0	2,919	0.00%
2020/06/17	0	0.00	1	115.00	117.50	-1	2,911	-0.03%
2020/06/11	1	112.50	0	0.00	112.50	1	2,902	0.03%
2020/06/09	0	0.00	5	117.00	117.00	-5	2,898	-0.17%
2020/06/08	1	118.50	0	0.00	115.50	1	2,907	0.03%
2020/06/05	9	120.67	1	122.50	120.00	8	2,889	0.28%
2020/06/03	0	0.00	3	119.00	118.00	-3	2,839	-0.11%
2020/06/01	0	0.00	1	118.50	117.00	-1	2,826	-0.04%
2020/05/29	1	112.50	0	0.00	116.00	1	2,813	0.04%
2020/05/28	2	116.25	0	0.00	111.50	2	2,786	0.07%
2020/05/26	1	117.50	2	120.50	117.50	-1	2,755	-0.04%
2020/05/25	2	119.00	1	109.50	121.00	1	2,685	0.04%
2020/05/22	1	114.50	0	0.00	110.00	1	2,617	0.04%
2020/05/21	0	0.00	1	116.00	114.50	-1	2,589	-0.04%
2020/05/20	1	113.50	1	108.00	112.00	0	2,520	0.00%
2020/05/19	3	105.67	5.1	103.33	106.00	-2.1	2,399	-0.09%
2020/05/18	4	99.03	0	0.00	100.00	4	2,313	0.17%
2020/05/15	2	99.50	2	99.55	97.80	0	2,309	0.00%
2020/05/14	2	100.50	4	99.48	97.30	-2	2,351	-0.09%
2020/05/12	0	0.00	1	100.50	98.30	-1	2,325	-0.04%
2020/05/11	1	98.90	0	0.00	98.90	1	2,342	0.04%
2020/05/08	0	0.00	1	106.00	102.00	-1	2,395	-0.04%
2020/05/07	4	102.25	2	103.25	103.00	2	2,335	0.09%
2020/05/06	1	99.80	0	0.00	99.00	1	2,268	0.04%
2020/04/30	1	99.90	1	100.00	98.60	0	2,168	0.00%
2020/04/29	0	0.00	5.1	99.64	97.00	-5.1	2,136	-0.24%
2020/04/28	0	0.00	1	96.80	95.70	-1	2,075	-0.05%
2020/04/27	0.1	96.40	5	100.00	96.60	-4.9	2,039	-0.24%
2020/04/24	1	88.30	4	90.45	96.00	-3	1,909	-0.16%
2020/04/23	1	86.90	0	0.00	87.30	1	1,823	0.05%
2020/04/21	3	88.70	0	0.00	86.20	3	1,788	0.17%
2020/04/17	0	0.00	2	87.50	85.40	-2	1,721	-0.12%
2020/04/16	5	88.00	1	86.70	87.80	4	1,678	0.24%
2020/04/15	0	0.00	2	87.80	86.60	-2	1,632	-0.12%
2020/04/14	13	90.77	4	90.55	91.00	9	1,556	0.58%
2020/04/13	3	87.47	2	87.65	90.00	1	1,454	0.07%
2020/04/09	0	0.00	2	73.80	74.90	-2	1,182	-0.17%
2020/03/27	2	70.70	0	0.00	70.30	2	979	0.20%
2020/03/19	1	64.20	0	0.00	65.00	1	982	0.10%
2020/03/17	0	0.00	4	71.40	69.00	-4	961	-0.42%
2020/03/16	4	81.65	0	0.00	76.60	4	945	0.42%
2020/03/13	1	80.10	0	0.00	80.50	1	932	0.11%
2020/02/21	2	117.00	0	0.00	116.50	2	774	0.26%
2020/02/17	0	0.00	2	121.25	120.00	-2	738	-0.27%
2020/02/13	1	113.50	0	0.00	110.50	1	683	0.15%
2020/02/12	0	0.00	1	108.00	108.50	-1	678	-0.15%
2020/02/11	1	110.00	0	0.00	109.50	1	645	0.15%
2020/02/10	1	98.50	2	98.10	100.00	-1	549	-0.18%
2020/02/03	0	0.00	2	90.90	96.40	-2	526	-0.38%
2020/01/31	1	89.00	0	0.00	89.00	1	513	0.19%
2019/12/27	0	0.00	0.3	96.00	95.70	-0.3	497	-0.05%
2019/12/19	2	95.70	0	0.00	96.30	2	472	0.42%
2019/12/17	1	96.60	0	0.00	96.70	1	462	0.22%
2019/12/16	1	97.50	0	0.00	95.70	1	448	0.22%
2019/12/13	0	0.00	1	108.50	104.50	-1	410	-0.24%
2019/12/09	1	112.50	0	0.00	112.00	1	443	0.23%
2019/12/02	1	115.50	1	116.50	115.50	0	451	0.00%
2019/11/29	0	0.00	1	120.50	115.50	-1	460	-0.22%
2019/11/18	1	116.50	0	0.00	117.50	1	537	0.19%
2019/11/13	7	115.50	7	116.50	116.00	0	540	0.00%
2019/11/08	1	132.50	0	0.00	131.00	1	499	0.20%
2019/11/06	1	132.50	0	0.00	131.00	1	505	0.20%
2019/11/04	0	0.00	2	133.00	133.00	-2	511	-0.39%
2019/10/29	0	0.00	5	135.50	131.00	-5	527	-0.95%
2019/10/28	2	136.00	2	134.25	136.00	0	526	0.00%
2019/10/23	0	0.00	1	138.50	136.50	-1	530	-0.19%
2019/10/15	1	130.00	1	131.00	130.00	0	627	0.00%
2019/09/25	2	132.00	0	0.00	133.50	2	857	0.23%
2019/09/24	0	0.00	5	133.50	133.00	-5	855	-0.58%
2019/09/12	1	138.00	0	0.00	136.50	1	832	0.12%
2019/09/11	5	143.50	1	140.50	140.50	4	824	0.49%
2019/09/05	2	133.00	0	0.00	132.50	2	775	0.26%
2019/09/04	4	135.63	0	0.00	135.50	4	768	0.52%
2019/09/03	1	137.00	1	136.50	137.00	0	765	0.00%
2019/08/29	0	0.00	2	134.00	132.50	-2	720	-0.28%
2019/08/20	2	130.50	0	0.00	127.00	2	639	0.31%
2019/08/05	1	138.00	0	0.00	137.50	1	565	0.18%
2019/07/19	0	0.00	5	157.00	155.00	-5	469	-1.06%
2019/07/18	5	154.00	0	0.00	154.00	5	449	1.11%
2019/07/16	0	0.00	1	150.00	155.50	-1	381	-0.26%
2019/04/25	1	133.00	0	0.00	132.50	1	138	0.72%
2019/03/22	5	142.00	3	141.50	141.00	2	143	1.39%
2019/03/18	3	141.50	0	0.00	142.00	3	150	1.99%
2019/01/30	0	0.00	1	134.50	135.00	-1	281	-0.35%
2018/12/24	1	127.50	0	0.00	128.00	1	492	0.20%
2018/12/12	0	0.00	1	146.00	147.00	-1	491	-0.20%
2018/12/11	2	145.50	1	145.00	145.00	1	491	0.20%
2018/11/28	0	0.00	1	154.00	156.00	-1	453	-0.22%
2018/10/31	2	146.00	2	142.00	141.00	0	330	0.00%
2018/10/30	1	146.50	1	147.50	147.00	0	323	0.00%
2018/10/29	1	152.00	1	148.50	150.50	0	320	0.00%
2018/10/26	1	142.00	1	145.00	144.50	0	310	0.00%
2018/10/25	3	149.00	3	151.00	145.00	0	304	0.00%
2018/10/23	0	0.00	1	143.00	139.50	-1	273	-0.37%
2018/10/22	0	0.00	1	137.00	136.50	-1	265	-0.38%
2018/10/16	0	0.00	1	127.00	133.00	-1	259	-0.38%
2018/10/11	3	117.00	1	118.50	116.50	2	250	0.80%
2018/10/09	1	138.50	0	0.00	129.00	1	246	0.41%
2018/09/12	2	138.00	0	0.00	137.00	2	215	0.93%
2018/09/10	0	0.00	1	138.50	138.50	-1	226	-0.44%
2018/09/07	0	0.00	1	138.00	138.00	-1	233	-0.43%
2018/08/28	1	136.50	0	0.00	135.00	1	249	0.40%
2018/08/21	1	126.00	2	126.25	130.00	-1	279	-0.36%
2018/08/17	1	133.50	0	0.00	133.50	1	277	0.36%
2018/08/13	3	139.17	1	138.00	138.50	2	296	0.67%
2018/08/10	1	143.00	1	144.00	142.50	0	298	0.00%
2018/08/09	0	0.00	7	145.64	146.00	-7	309	-2.27%
2018/08/08	1	142.50	0	0.00	142.00	1	309	0.32%
2018/08/07	1	142.50	1	143.50	144.00	0	313	0.00%
2018/08/06	0	0.00	1	144.00	143.00	-1	315	-0.32%
2018/08/03	0	0.00	1	141.00	140.00	-1	319	-0.31%
2018/07/26	1	139.50	0	0.00	140.00	1	375	0.27%
2018/07/25	1	142.50	0	0.00	141.00	1	376	0.27%
2018/07/24	2	143.75	4	144.38	144.00	-2	381	-0.52%
2018/07/23	1	138.50	1	138.50	138.50	0	377	0.00%
2018/07/19	1	142.00	0	0.00	138.00	1	383	0.26%
2018/07/10	0	0.00	6	137.67	139.00	-6	431	-1.39%
2018/07/05	1	132.50	0	0.00	132.50	1	432	0.23%
2018/07/03	1	137.50	1	138.50	139.00	0	436	0.00%
2018/07/02	1	133.50	1	134.50	134.50	0	436	0.00%
2018/06/26	1	130.00	1	133.50	130.50	0	434	0.00%
2018/06/25	3	131.50	0	0.00	132.00	3	442	0.68%
2018/06/22	0	0.00	1	136.00	134.50	-1	445	-0.22%
2018/06/21	0	0.00	3	135.17	135.00	-3	460	-0.65%
2018/06/20	1	143.00	1	140.00	140.00	0	473	0.00%
2018/06/15	2	147.25	0	0.00	146.00	2	510	0.39%
2018/06/14	5	150.10	0	0.00	149.00	5	512	0.98%
2018/06/13	8	153.38	2	153.25	152.00	6	521	1.15%
2018/06/12	2	155.00	2	157.50	154.50	0	538	0.00%
2018/06/11	2	151.00	2	152.50	153.00	0	549	0.00%
2018/06/08	2	152.00	1	152.50	152.50	1	559	0.18%
2018/06/07	1	154.00	1	156.50	155.00	0	592	0.00%
2018/06/06	2	153.50	2	154.75	153.00	0	599	0.00%
2018/06/05	3	153.00	2	154.50	152.50	1	604	0.17%
2018/06/04	0	0.00	2	153.50	155.50	-2	613	-0.33%
2018/06/01	0	0.00	1	147.00	148.00	-1	632	-0.16%
2018/05/31	3	145.00	1	149.50	145.00	2	651	0.31%
2018/05/30	0	0.00	5	145.50	149.50	-5	671	-0.74%
2018/05/22	5	141.10	0	0.00	140.50	5	712	0.70%
2018/05/21	0	0.00	1	147.00	146.50	-1	710	-0.14%
2018/05/18	0	0.00	1	136.00	136.00	-1	706	-0.14%
2018/05/17	3	135.17	2	136.75	134.00	1	708	0.14%
2018/05/10	3	130.83	4	125.00	134.50	-1	728	-0.14%
2018/05/07	1	138.50	2	140.00	137.50	-1	708	-0.14%
2018/05/04	2	146.25	0	0.00	140.00	2	709	0.28%
2018/05/03	1	152.00	1	155.50	148.50	0	708	0.00%
2018/05/02	0	0.00	1	142.50	142.50	-1	719	-0.14%
2018/04/27	1	141.00	0	0.00	138.00	1	777	0.13%
2018/04/26	1	146.00	1	148.00	140.00	0	800	0.00%
2018/04/23	1	149.00	0	0.00	146.50	1	849	0.12%
2018/04/20	3	147.67	3	149.17	149.00	0	850	0.00%
2018/04/19	8	150.50	9	149.28	151.50	-1	850	-0.12%
2018/04/18	1	141.00	1	142.00	142.50	0	841	0.00%
2018/04/17	1	146.00	1	147.50	144.00	0	841	0.00%
2018/04/13	1	148.50	0	0.00	146.50	1	838	0.12%
2018/04/12	2	151.50	0	0.00	151.00	2	820	0.24%
2018/04/10	1	161.50	0	0.00	157.00	1	815	0.12%
2018/03/30	1	168.00	2	169.00	166.50	-1	849	-0.12%
2018/03/29	1	163.50	0	0.00	161.00	1	895	0.11%
2018/03/27	0	0.00	1	170.50	167.50	-1	903	-0.11%
2018/03/23	1	158.00	1	161.50	162.50	0	897	0.00%
2018/03/22	1	168.00	10	160.50	157.00	-9	893	-1.01%
2018/03/21	1	167.50	11	169.73	170.00	-10	895	-1.12%
2018/03/20	0	0.00	7	169.50	169.00	-7	887	-0.79%
2018/03/19	3	187.00	0	0.00	187.50	3	857	0.35%
2018/03/16	2	188.50	3	190.33	191.00	-1	853	-0.12%
2018/03/15	0	0.00	1	189.00	189.00	-1	848	-0.12%
2018/03/14	2	184.25	2	186.00	185.00	0	848	0.00%
2018/03/13	2	178.50	0	0.00	181.00	2	897	0.22%
2018/03/12	0	0.00	2	179.50	182.00	-2	901	-0.22%
2018/03/09	0	0.00	2	174.00	171.00	-2	881	-0.23%
2018/03/07	6	169.42	0	0.00	168.00	6	904	0.66%
2018/03/06	2	172.00	8	166.56	171.50	-6	922	-0.65%
2018/03/05	1	168.50	0	0.00	161.00	1	940	0.11%
2018/03/02	0	0.00	2	166.00	169.50	-2	959	-0.21%
2018/03/01	1	160.00	1	161.00	162.00	0	990	0.00%
2018/02/22	4	148.00	0	0.00	148.50	4	1,236	0.32%
2018/02/09	1	140.00	1	135.00	140.00	0	1,310	0.00%
2018/02/07	2	147.00	2	144.00	145.50	0	1,411	0.00%
2018/02/06	0	0.00	10	148.00	142.50	-10	1,430	-0.70%
2018/02/05	1	154.00	2	151.50	153.50	-1	1,473	-0.07%
2018/02/01	1	160.50	1	161.50	161.00	0	1,522	0.00%
2018/01/31	1	153.00	1	154.00	162.00	0	1,539	0.00%
2018/01/30	3	155.17	3	154.00	154.00	0	1,549	0.00%
2018/01/26	1	157.00	0	0.00	157.50	1	1,611	0.06%
2018/01/25	17	157.74	6	157.17	156.50	11	1,617	0.68%
2018/01/24	6	165.00	12	163.21	160.50	-6	1,633	-0.37%
2018/01/23	9	160.78	9	160.44	160.00	0	1,608	0.00%
2018/01/22	3	155.50	8	156.56	163.00	-5	1,589	-0.31%
2018/01/19	6	154.50	1	156.00	152.50	5	1,574	0.32%
2018/01/18	4	147.88	4	149.75	150.00	0	1,564	0.00%
2018/01/17	1	146.00	2	143.00	146.00	-1	1,549	-0.06%
2018/01/15	2	139.75	1	141.00	139.50	1	1,541	0.06%
2018/01/10	1	140.50	0	0.00	140.50	1	1,550	0.06%
2018/01/03	0	0.00	1	141.50	144.00	-1	1,577	-0.06%
2018/01/02	1	139.00	1	141.00	141.00	0	1,567	0.00%

網家、富邦媒雙11買氣燒UDN聯合新聞網－2024/10/28

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－2024/10/26

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－2024/10/26

...詳全文

網家

券商分點績效/獲利分析

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

凱基-林口 券商分點個股進出 凱基-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析