東捷 (8064)-凱基-林口券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
43.15
漲跌
▼2.15
漲幅
-4.75%
成交量
24,635張
產業
上櫃光電類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	12	44.66	0	0.00	43.15	12	13,237	0.09%
2024/06/24	15	46.94	13	49.05	45.30	2	12,887	0.02%
2024/06/21	1	43.10	3	45.23	46.35	-2	12,200	-0.02%
2024/06/20	1	41.25	14	42.04	42.15	-13	11,753	-0.11%
2024/06/19	16	41.34	6	40.92	40.20	10	11,352	0.09%
2024/06/18	8	39.26	2	39.45	39.50	6	10,879	0.06%
2024/06/17	4	38.03	0	0.00	37.60	4	10,401	0.04%
2024/06/13	0	0.00	1	37.20	36.90	-1	10,487	-0.01%
2024/06/12	1	36.60	1	36.40	36.65	0	10,468	0.00%
2024/06/11	0	0.00	1	35.50	35.45	-1	10,452	-0.01%
2024/06/07	2	36.85	10	37.10	36.55	-8	10,631	-0.08%
2024/06/05	5	35.50	0	0.00	34.80	5	10,382	0.05%
2024/06/03	0	0.00	8	36.65	37.10	-8	10,382	-0.08%
2024/05/31	0	0.00	20	36.28	36.40	-20	10,345	-0.19%
2024/05/29	15	37.73	6	39.42	38.20	9	10,134	0.09%
2024/05/28	68	38.33	59	38.59	38.25	9	10,186	0.09%
2024/05/27	0	0.00	7.2	37.40	37.40	-7.2	9,489	-0.08%
2024/05/24	5	34.28	10.6	33.92	34.00	-5.6	9,659	-0.06%
2024/05/23	9.7	31.65	1	31.35	31.85	8.7	9,548	0.09%
2024/05/22	17.1	32.84	5	32.70	32.45	12.1	10,106	0.12%
2024/05/21	0	0.00	1	31.45	31.95	-1	9,797	-0.01%
2024/05/20	2	30.25	0	0.00	30.15	2	10,087	0.02%
2024/05/17	0	0.00	3	29.75	29.80	-3	10,377	-0.03%
2024/05/16	7	30.79	1	30.85	29.95	6	10,658	0.06%
2024/05/15	0	0.00	2	29.00	30.10	-2	10,739	-0.02%
2024/05/13	2	29.20	1	29.05	28.90	1	10,880	0.01%
2024/05/10	4	28.98	3	28.98	29.30	1	10,897	0.01%
2024/05/09	3	29.82	3	29.98	29.25	0	10,892	0.00%
2024/05/08	2	29.95	1	30.00	29.85	1	10,914	0.01%
2024/05/07	0	0.00	0	30.95	30.50	0	11,148	0.00%
2024/05/06	4	30.88	2	30.55	30.20	2	11,282	0.02%
2024/05/03	3	31.95	23	31.54	30.90	-20	11,195	-0.18%
2024/05/02	22	36.47	3	33.82	32.85	19	11,078	0.17%
2024/04/30	0	0.00	4	36.50	36.50	-4	10,565	-0.04%
2024/04/29	1	31.30	0	0.00	33.20	1	10,465	0.01%
2024/04/26	24	30.96	23	30.90	30.20	1	10,145	0.01%
2024/04/24	1	29.70	1	30.50	29.80	0	9,896	0.00%
2024/04/22	7	28.84	1	30.10	28.50	6	9,672	0.06%
2024/04/19	1	28.20	1	28.60	28.50	0	9,514	0.00%
2024/04/18	1	29.70	0	0.00	29.45	1	9,439	0.01%
2024/04/17	9	29.99	11.1	29.85	30.10	-2.1	9,385	-0.02%
2024/04/16	1	28.35	0	0.00	28.25	1	9,253	0.01%
2024/04/15	2	29.85	0	0.00	29.10	2	9,189	0.02%
2024/04/12	1	28.85	4	28.90	30.25	-3	9,131	-0.03%
2024/04/11	5	28.65	4	28.61	28.35	1	8,966	0.01%
2024/04/10	2	30.27	7	30.17	29.35	-5	8,875	-0.06%
2024/04/09	7	30.14	0	0.00	29.85	7	8,775	0.08%
2024/04/08	3	30.08	3	30.52	30.45	0	8,662	0.00%
2024/04/03	7	32.67	7	31.86	30.45	0	8,465	0.00%
2024/04/02	1	29.85	1	29.65	29.95	0	7,738	0.00%
2024/04/01	1	29.45	3	29.07	29.05	-2	7,502	-0.03%
2024/03/28	3	28.65	3	29.20	28.65	0	7,366	0.00%
2024/03/26	1	28.70	0	0.00	27.60	1	7,228	0.01%
2024/03/25	0	0.00	1	29.75	29.20	-1	7,153	-0.01%
2024/03/20	0	0.00	2	29.03	28.70	-2	6,884	-0.03%
2024/03/19	5	29.81	0	0.00	29.55	5	6,803	0.07%
2024/03/15	1	27.95	1	28.65	27.75	0	6,499	0.00%
2024/03/14	0	0.00	2	27.20	27.80	-2	6,408	-0.03%
2024/03/13	5	29.84	0	0.00	28.90	5	6,337	0.08%
2024/03/12	0	0.00	10	29.20	30.10	-10	6,074	-0.16%
2024/03/11	5	26.80	0	0.00	27.40	5	5,901	0.08%
2024/03/08	1	26.75	1	26.60	26.60	0	5,863	0.00%
2024/03/06	0	0.00	1	29.05	28.90	-1	5,633	-0.02%
2024/03/05	11	29.20	1	29.05	29.05	10	5,541	0.18%
2024/03/04	0	0.00	1	31.00	30.50	-1	5,345	-0.02%
2024/03/01	0	0.00	8	32.56	31.45	-8	5,178	-0.15%
2024/02/27	3	29.98	11	29.39	30.85	-8	4,519	-0.18%
2024/02/26	0	0.00	3	29.77	29.50	-3	4,173	-0.07%
2024/02/23	18	30.10	10	31.00	29.45	8	3,905	0.20%
2024/02/22	10	27.38	17	28.02	29.40	-7	3,170	-0.22%
2024/02/21	3	24.77	4	25.30	26.75	-1	2,958	-0.03%
2024/02/20	0	0.00	2	24.55	24.35	-2	2,509	-0.08%
2024/02/19	4	23.76	2	23.50	23.55	2	2,132	0.09%
2024/02/16	0	0.00	2	23.45	23.50	-2	1,806	-0.11%
2024/02/15	0	0.00	2	20.90	21.40	-2	1,590	-0.13%
2024/02/05	5	22.26	0	0.00	22.05	5	1,515	0.33%
2024/01/30	0	0.00	5	22.60	22.00	-5	1,174	-0.43%
2024/01/29	5	21.16	0	0.00	21.40	5	859	0.58%
2024/01/26	0	0.00	0	20.20	20.45	0	607	0.00%
2024/01/24	0	0.00	15	20.25	19.90	-15	411	-3.65%
2024/01/12	5	18.60	0	0.00	18.65	5	320	1.56%
2024/01/11	2	18.78	0	0.00	18.65	2	318	0.63%
2024/01/10	0	0.00	2	19.00	18.90	-2	316	-0.63%
2023/10/18	5	17.50	0	0.00	17.40	5	996	0.50%
2023/10/11	5	18.00	0	0.00	18.00	5	1,003	0.50%
2023/10/03	5	18.90	0	0.00	18.60	5	1,064	0.47%
2023/09/21	3	19.95	3	19.30	19.40	0	1,111	0.00%
2023/09/20	0	0.00	25	20.38	20.35	-25	1,010	-2.47%
2023/09/13	0	0.00	1	18.65	18.45	-1	852	-0.12%
2023/09/07	0	0.00	2	19.25	19.25	-2	880	-0.23%
2023/09/06	1	19.45	0	0.00	19.10	1	890	0.11%
2023/09/05	3	17.95	3	18.55	18.75	0	800	0.00%
2023/07/13	3	17.75	0	0.00	17.50	3	927	0.32%
2023/07/12	2	17.70	0	0.00	17.75	2	924	0.22%
2023/07/11	3	18.45	0	0.00	18.20	3	919	0.33%
2023/06/14	2	19.65	2	19.80	19.70	0	798	0.00%
2023/06/12	2	19.70	0	0.00	19.65	2	789	0.25%
2023/06/09	8	20.50	0	0.00	20.35	8	766	1.04%
2023/06/08	2	20.65	0	0.00	20.50	2	767	0.26%
2023/06/05	0	0.00	5	20.64	20.85	-5	735	-0.68%
2023/05/08	0	0.00	1	19.70	19.65	-1	607	-0.16%
2023/04/25	0	0.00	1	19.20	18.90	-1	621	-0.16%
2023/04/17	0	20.00	0	0.00	19.85	0	629	0.00%
2023/04/07	1	20.00	0	0.00	20.00	1	583	0.17%
2023/03/29	2	19.80	1	19.85	19.80	1	534	0.19%
2023/03/28	2	20.10	0	0.00	19.65	2	532	0.38%
2023/03/20	3	18.80	0	0.00	18.80	3	425	0.71%
2023/03/10	0	0.00	4	18.30	18.15	-4	413	-0.97%
2022/09/08	2	15.10	0	0.00	15.05	2	256	0.78%
2022/09/05	2	15.50	0	0.00	15.50	2	256	0.78%
2022/06/30	0	0.00	1	16.90	16.90	-1	357	-0.28%
2022/06/22	4	17.00	0	0.00	16.90	4	385	1.04%
2022/04/01	0.1	20.20	0	0.00	20.35	0.1	1,051	0.01%
2022/03/30	0	0.00	1	20.50	20.45	-1	1,551	-0.06%
2022/03/23	0	0.00	3	21.45	20.90	-3	1,563	-0.19%
2022/03/22	1	21.35	2	20.70	21.30	-1	1,483	-0.07%
2022/03/17	3	18.70	0	0.00	18.65	3	1,459	0.21%
2022/02/14	2	19.85	0	0.00	19.60	2	2,832	0.07%
2021/12/24	5	22.38	7	22.26	22.05	-2	3,061	-0.07%
2021/12/15	0	0.00	3	20.80	21.10	-3	3,254	-0.09%
2021/12/06	0	0.00	6	21.22	21.45	-6	3,621	-0.17%
2021/12/03	5	21.26	0	0.00	21.25	5	3,670	0.14%
2021/11/25	0	0.00	1	21.80	21.80	-1	4,907	-0.02%
2021/11/24	12	23.49	8	23.72	22.80	4	4,895	0.08%
2021/11/23	0	0.00	1	21.80	22.40	-1	4,547	-0.02%
2021/11/22	0	0.00	0.1	22.10	22.20	-0.1	4,499	0.00%
2021/11/19	5	21.70	3	22.20	21.65	2	4,618	0.04%
2021/11/17	8	22.26	6	22.38	22.20	2	4,582	0.04%
2021/11/16	9	21.34	4	21.60	22.15	5	4,541	0.11%
2021/11/05	15	20.23	15	20.32	20.35	0	4,705	0.00%
2021/11/03	10	20.50	10	20.60	20.40	0	4,805	0.00%
2021/11/02	3	20.70	3	20.10	20.10	0	4,854	0.00%
2021/10/29	0	0.00	10	19.95	19.75	-10	5,192	-0.19%
2021/10/19	0	0.00	2	18.35	18.45	-2	6,738	-0.03%
2021/10/18	2	18.15	2	18.53	18.10	0	6,805	0.00%
2021/10/15	0	0.00	7	18.24	18.25	-7	6,873	-0.10%
2021/10/14	5	17.80	1	17.65	17.75	4	7,047	0.06%
2021/10/13	2	17.95	1	18.50	17.35	1	7,128	0.01%
2021/10/07	3	19.22	5	19.38	19.20	-2	7,934	-0.03%
2021/10/06	2	18.83	2	19.45	18.70	0	8,310	0.00%
2021/10/05	1	18.70	1	19.35	19.20	0	8,346	0.00%
2021/10/04	3	19.63	7	19.46	19.25	-4	8,334	-0.05%
2021/10/01	2	21.60	3	22.00	21.35	-1	8,204	-0.01%
2021/09/30	7	22.14	6	22.25	22.10	1	8,135	0.01%
2021/09/29	7	22.04	2	22.08	21.70	5	8,041	0.06%
2021/09/28	0	0.00	3	21.75	22.60	-3	7,940	-0.04%
2021/09/24	3	21.55	0	0.00	21.55	3	7,853	0.04%
2021/09/23	1	21.70	0	0.00	21.80	1	7,843	0.01%
2021/09/22	1	21.30	1	21.70	21.45	0	7,737	0.00%
2021/09/17	0	0.00	1	21.00	21.40	-1	7,691	-0.01%
2021/09/16	2	21.23	1	21.45	21.05	1	7,722	0.01%
2021/09/15	1	21.15	1	21.30	21.45	0	7,968	0.00%
2021/09/14	8	21.93	8	21.25	21.20	0	7,992	0.00%
2021/09/13	1	22.20	0	0.00	21.90	1	8,020	0.01%
2021/09/10	11	22.41	11	22.12	22.10	0	8,289	0.00%
2021/09/09	2	23.45	0	0.00	23.50	2	8,233	0.02%
2021/09/08	10	22.80	10	23.05	22.20	0	8,151	0.00%
2021/09/07	0	0.00	2	22.38	22.80	-2	8,093	-0.02%
2021/09/06	2	23.43	20	23.00	22.95	-18	7,963	-0.23%
2021/09/03	7	23.74	8	23.61	23.60	-1	7,757	-0.01%
2021/09/02	3	24.08	1	23.30	24.20	2	7,572	0.03%
2021/09/01	5	22.55	24	23.73	23.45	-19	7,286	-0.26%
2021/08/27	3	22.00	5	21.54	21.45	-2	6,707	-0.03%
2021/08/26	0	0.00	1	21.55	21.65	-1	6,670	-0.01%
2021/08/25	20	21.80	5	21.75	21.65	15	6,678	0.22%
2021/08/23	3	21.33	0	0.00	21.10	3	7,083	0.04%
2021/08/20	0	0.00	3	20.40	21.10	-3	7,024	-0.04%
2021/08/17	1	19.95	22	19.89	19.40	-21	6,870	-0.31%
2021/08/16	10	19.00	6	19.40	19.15	4	6,747	0.06%
2021/08/13	0	0.00	15	20.35	19.90	-15	6,686	-0.22%
2021/08/11	15	19.30	0	0.00	19.35	15	6,612	0.23%
2021/08/10	3	20.00	0	0.00	20.00	3	6,559	0.05%
2021/08/05	5	22.44	2	22.15	21.80	3	6,405	0.05%
2021/08/04	4	22.05	11	22.05	22.00	-7	6,249	-0.11%
2021/08/03	0	0.00	10	21.90	21.60	-10	6,041	-0.17%
2021/07/30	13.1	21.59	1	21.45	20.80	12.1	5,845	0.21%
2021/07/29	1	21.20	0	0.00	21.55	1	5,772	0.02%
2021/07/28	0	0.00	3	20.30	20.75	-3	5,712	-0.05%
2021/07/27	20	21.15	15	21.18	21.35	5	5,574	0.09%
2021/07/26	5	21.93	9	22.27	22.75	-4	5,402	-0.07%
2021/07/23	20	21.19	15	21.09	21.30	5	5,008	0.10%
2021/07/20	10	20.02	7	19.66	19.50	3	4,683	0.06%
2021/07/19	2	20.05	1	19.90	20.10	1	4,531	0.02%
2021/07/16	17	20.88	22	21.13	20.95	-5	4,545	-0.11%
2021/07/15	11	21.13	23	20.53	21.30	-12	4,516	-0.27%
2021/07/14	16	19.98	0	0.00	19.40	16	4,356	0.37%
2021/07/13	17	20.72	0	0.00	20.90	17	4,187	0.41%
2021/07/12	4	19.93	0	0.00	19.45	4	3,807	0.11%
2021/07/07	2	18.80	0	0.00	18.80	2	3,940	0.05%
2021/07/06	0	19.10	0	0.00	18.65	0	4,087	0.00%
2021/07/02	2	18.60	0	0.00	18.50	2	4,693	0.04%
2021/06/30	0	0.00	17	18.94	18.70	-17	4,731	-0.36%
2021/06/29	0	0.00	17	18.75	18.60	-17	4,715	-0.36%
2021/06/28	17	19.30	0	0.00	19.10	17	4,684	0.36%
2021/06/25	0	0.00	10	19.78	19.80	-10	4,648	-0.22%
2021/06/24	20	19.97	3	20.15	20.05	17	4,602	0.37%
2021/06/22	10	18.95	11	18.90	18.80	-1	4,267	-0.02%
2021/06/21	41	19.62	5	19.85	19.25	36	4,185	0.86%
2021/06/18	50	17.94	50	18.27	18.35	0	3,926	0.00%
2021/06/02	7	18.11	0	0.00	17.95	7	3,882	0.18%
2021/06/01	10	17.78	10	17.95	18.35	0	3,838	0.00%
2021/05/18	0	0.00	1	15.10	15.10	-1	3,162	-0.03%
2021/05/05	0	0.00	3	17.30	17.20	-3	3,023	-0.10%
2021/05/03	0	0.00	17	18.31	17.70	-17	2,986	-0.57%
2021/04/28	30	19.65	23	19.52	19.45	7	3,014	0.23%
2021/04/27	31	20.03	30	19.98	20.10	1	2,983	0.03%
2021/04/23	10	19.05	12	18.93	18.80	-2	2,758	-0.07%
2021/04/22	0	0.00	2	19.80	18.70	-2	2,746	-0.07%
2021/04/21	10	20.05	6	20.09	19.85	4	2,648	0.15%
2021/04/20	2	20.15	0	0.00	20.35	2	2,524	0.08%
2021/04/19	10	18.55	11	18.50	18.50	-1	2,241	-0.04%
2021/04/15	1	18.35	0	0.00	18.35	1	2,318	0.04%
2021/04/14	2	17.90	0	0.00	18.00	2	2,331	0.09%
2021/04/12	2	20.00	0	0.00	19.65	2	2,301	0.09%
2021/04/09	2	19.20	1	19.20	19.20	1	2,161	0.05%
2021/04/08	1	18.15	2	18.45	18.05	-1	1,897	-0.05%
2021/03/24	1	15.95	2	16.05	15.85	-1	1,533	-0.07%
2021/03/19	0	0.00	17	16.07	16.40	-17	1,409	-1.21%
2021/03/16	2	15.10	0	0.00	15.25	2	1,317	0.15%
2021/03/09	2	14.70	0	0.00	14.65	2	1,455	0.14%
2021/03/03	3	15.05	0	0.00	15.15	3	1,451	0.21%
2021/02/17	0	0.00	5	14.95	14.95	-5	1,511	-0.33%
2021/01/27	0	0.00	6	15.45	15.30	-6	1,476	-0.41%
2021/01/25	3	15.55	0	0.00	15.55	3	1,463	0.20%
2021/01/19	1	15.90	1	15.70	15.60	0	1,309	0.00%
2021/01/13	3	16.40	0	0.00	16.45	3	1,245	0.24%
2021/01/11	2	16.70	0	0.00	16.65	2	1,106	0.18%
2021/01/08	0	0.00	2	16.35	16.25	-2	1,046	-0.19%
2021/01/06	26	15.93	27	15.46	15.30	-1	879	-0.11%
2020/12/31	0	0.00	1	15.25	15.10	-1	713	-0.14%
2020/12/28	0	0.00	5	15.68	15.55	-5	679	-0.74%
2020/12/23	3	14.60	3	14.75	14.75	0	566	0.00%
2020/12/18	5	14.65	0	0.00	14.75	5	533	0.94%
2020/12/16	0	0.00	2	14.80	14.85	-2	525	-0.38%
2020/12/15	0	0.00	4	14.75	14.75	-4	540	-0.74%
2020/12/10	2	14.90	2	15.00	14.70	0	500	0.00%
2020/12/08	1	15.20	6	14.54	15.25	-5	473	-1.06%
2020/12/07	0	0.00	20	14.13	14.40	-20	380	-5.26%
2020/12/04	0	0.00	10	14.00	14.00	-10	361	-2.77%
2020/12/03	0	0.00	5	14.00	14.00	-5	357	-1.40%
2020/12/02	3	13.90	3	13.95	13.95	0	351	0.00%
2020/11/20	5	13.25	5	13.20	13.20	0	247	0.00%
2020/11/12	3	13.25	0	0.00	13.25	3	255	1.17%
2020/11/11	3	13.30	0	0.00	13.30	3	274	1.09%
2020/11/05	3	13.15	0	0.00	13.15	3	286	1.05%
2020/11/04	3	13.25	0	0.00	13.25	3	289	1.04%
2020/10/28	0	0.00	2	13.45	13.40	-2	305	-0.66%
2020/10/20	3	13.50	0	0.00	13.45	3	356	0.84%
2020/10/16	1	14.00	0	0.00	13.70	1	382	0.26%
2020/10/15	10	13.85	0	0.00	13.85	10	379	2.64%
2020/10/12	8	13.31	0	0.00	13.20	8	380	2.10%
2020/10/07	0	0.00	2	13.55	13.40	-2	383	-0.52%
2020/09/28	4	13.40	0	0.00	13.40	4	434	0.92%
2020/09/24	6	13.43	6	13.45	13.45	0	555	0.00%
2020/09/18	10	13.95	10	14.00	13.90	0	589	0.00%
2020/09/14	0	0.00	1	13.65	13.80	-1	587	-0.17%
2020/08/28	3	13.75	0	0.00	13.70	3	707	0.42%
2020/08/24	0	0.00	6	13.60	13.45	-6	716	-0.84%
2020/08/06	0	0.00	30	14.95	14.85	-30	693	-4.33%
2020/08/05	2	14.60	0	0.00	14.60	2	689	0.29%
2020/07/27	3	14.80	10	14.70	14.60	-7	718	-0.97%
2020/07/23	0	0.00	2	15.10	15.45	-2	762	-0.26%
2020/07/21	2	14.45	0	0.00	14.45	2	760	0.26%
2020/07/13	8	14.81	0	0.00	14.80	8	774	1.03%
2020/07/10	5	15.00	0	0.00	14.80	5	777	0.64%
2020/07/08	0	0.00	3	15.25	15.15	-3	767	-0.39%
2020/07/06	0	0.00	29	16.42	16.35	-29	768	-3.77%
2020/07/03	9	16.74	1	16.55	16.35	8	763	1.05%
2020/06/18	15	15.21	15	15.17	15.20	0	680	0.00%
2020/06/11	1	15.20	0	0.00	14.90	1	738	0.14%
2020/06/10	0	0.00	3	15.25	15.20	-3	734	-0.41%
2020/06/09	0	0.00	0.1	15.35	15.35	-0.1	750	-0.01%
2020/06/08	4	15.60	0	0.00	15.35	4	764	0.52%
2020/06/05	3	15.60	1	15.60	15.65	2	787	0.25%
2020/04/29	0	0.00	4	14.90	14.80	-4	791	-0.51%
2020/04/28	2	14.75	2	14.90	14.95	0	785	0.00%
2020/04/21	1	13.60	1	13.95	13.50	0	711	0.00%
2020/04/17	0	0.00	1	14.30	14.00	-1	710	-0.14%
2020/04/14	2	13.70	0	0.00	13.70	2	699	0.29%
2020/04/13	1	13.55	0	0.00	13.60	1	698	0.14%
2020/04/08	0	0.00	1	12.75	13.80	-1	742	-0.13%
2020/03/27	5	12.30	0	0.00	12.25	5	826	0.61%
2020/03/24	0	0.00	1	11.70	11.70	-1	808	-0.12%
2020/03/18	2	11.85	2	12.25	11.70	0	785	0.00%
2020/03/17	1	11.95	0	0.00	11.85	1	805	0.12%
2020/02/14	0	0.00	10	15.70	15.70	-10	1,038	-0.96%
2020/02/12	0	0.00	10	15.80	15.80	-10	1,085	-0.92%
2020/02/10	3	15.85	0	0.00	15.80	3	1,133	0.26%
2020/02/07	3	16.25	0	0.00	16.25	3	1,131	0.27%
2020/02/03	0	0.00	1	15.40	15.25	-1	1,087	-0.09%
2020/01/31	8	15.82	3	15.95	15.85	5	1,079	0.46%
2020/01/13	3	17.00	0	0.00	17.10	3	1,060	0.28%
2020/01/10	3	17.05	0	0.00	17.00	3	1,066	0.28%
2020/01/08	3	17.10	0	0.00	17.05	3	1,068	0.28%
2020/01/03	10	17.65	0	0.00	17.60	10	1,076	0.93%
2019/12/30	5	17.20	0	0.00	17.50	5	946	0.53%
2019/12/25	2	17.05	0	0.00	17.05	2	952	0.21%
2019/12/19	0	0.00	1	17.20	17.10	-1	1,070	-0.09%
2019/12/18	3	17.05	0	0.00	17.15	3	1,075	0.28%
2019/12/06	28	17.98	0	0.00	18.00	28	1,104	2.54%
2019/11/26	1	17.80	1	17.50	17.40	0	1,129	0.00%
2019/11/20	1	17.00	0	0.00	17.00	1	1,232	0.08%
2019/11/12	10	16.75	0	0.00	16.85	10	1,470	0.68%
2019/09/26	10	17.60	0	0.00	17.45	10	1,582	0.63%
2019/09/02	0	0.00	5	18.45	18.65	-5	1,337	-0.37%
2019/08/30	0	0.00	1	18.55	18.55	-1	1,325	-0.08%
2019/08/28	1	18.60	0	0.00	18.75	1	1,239	0.08%
2019/08/16	0	0.00	5	17.60	17.60	-5	878	-0.57%
2019/08/12	0	0.00	3	17.15	17.10	-3	821	-0.37%
2019/08/07	3	16.90	0	0.00	16.85	3	844	0.36%
2019/07/25	5	17.65	0	0.00	17.65	5	1,108	0.45%
2019/07/10	5	17.35	0	0.00	17.35	5	1,359	0.37%
2019/06/27	0	0.00	2	17.95	18.00	-2	2,250	-0.09%
2019/06/20	2	18.15	1	17.75	18.25	1	2,579	0.04%
2019/05/30	1	17.10	1	17.35	17.50	0	3,320	0.00%
2019/05/29	0	0.00	1	17.00	17.00	-1	3,325	-0.03%
2019/05/23	1	17.10	0	0.00	17.15	1	3,423	0.03%
2019/05/22	0	0.00	1	17.65	17.45	-1	3,603	-0.03%
2019/05/21	1	17.15	0	0.00	17.45	1	3,679	0.03%
2019/05/14	5	17.40	3	17.25	18.00	2	3,775	0.05%
2019/05/10	2	18.15	3	17.65	17.95	-1	3,750	-0.03%
2019/05/09	0	0.00	2	19.40	18.95	-2	3,679	-0.05%
2019/05/08	0	0.00	10	19.30	19.40	-10	3,649	-0.27%
2019/05/06	0	0.00	1	20.05	19.80	-1	3,624	-0.03%
2019/05/02	2	20.05	1	20.10	20.00	1	3,554	0.03%
2019/04/26	1	19.60	0	0.00	19.45	1	3,465	0.03%
2019/04/25	1	19.75	0	0.00	19.80	1	3,455	0.03%
2019/04/22	5	19.65	0	0.00	19.55	5	3,396	0.15%
2019/04/17	2	20.30	22	20.11	19.90	-20	3,343	-0.60%
2019/04/15	0	0.00	21	19.25	19.20	-21	3,188	-0.66%
2019/04/12	1	19.70	3	20.05	19.60	-2	3,122	-0.06%
2019/04/11	0	0.00	1	20.25	19.90	-1	3,078	-0.03%
2019/04/10	0	0.00	1	20.30	20.25	-1	2,998	-0.03%
2019/04/09	0	0.00	5	22.00	22.15	-5	2,853	-0.18%
2019/04/08	4	22.34	0	0.00	22.45	4	2,791	0.14%
2019/04/03	1	21.50	0	0.00	21.65	1	2,546	0.04%
2019/04/02	10	21.20	4	21.35	21.30	6	2,465	0.24%
2019/04/01	13	21.18	4	21.03	20.85	9	2,362	0.38%
2019/03/29	10	20.35	18	20.45	20.45	-8	2,213	-0.36%
2019/03/28	0	0.00	5	20.40	20.10	-5	2,194	-0.23%
2019/03/27	34	21.10	2	20.80	20.75	32	2,160	1.48%
2019/03/25	10	19.80	0	0.00	19.90	10	1,938	0.52%
2019/03/20	0	0.00	9	20.53	20.25	-9	1,863	-0.48%
2019/03/19	7	20.19	20	20.20	20.20	-13	1,840	-0.71%
2019/03/18	26	20.39	10	20.48	20.35	16	1,870	0.86%
2019/03/15	0	0.00	6	19.73	19.65	-6	1,744	-0.34%
2019/03/13	1	19.80	0	0.00	19.75	1	1,684	0.06%
2019/03/12	2	19.20	0	0.00	19.10	2	1,521	0.13%
2019/03/08	6	18.70	0	0.00	18.75	6	1,502	0.40%
2019/03/07	2	18.80	2	18.80	18.60	0	1,497	0.00%
2019/03/06	2	18.85	0	0.00	18.85	2	1,505	0.13%
2019/02/21	5	19.05	0	0.00	19.15	5	1,415	0.35%
2019/02/19	0	0.00	10	18.05	18.15	-10	1,165	-0.86%
2019/02/15	10	18.55	0	0.00	17.95	10	1,195	0.84%
2018/12/11	3	18.52	1	18.00	17.80	2	2,303	0.09%
2018/12/06	4	18.70	4	18.00	17.45	0	2,163	0.00%
2018/12/05	0	0.00	2	17.80	17.85	-2	2,100	-0.10%
2018/11/28	3	17.30	3	17.37	17.35	0	2,017	0.00%
2018/10/22	0	0.00	1	17.15	17.15	-1	2,807	-0.04%
2018/10/16	3	17.27	18	17.70	17.25	-15	2,755	-0.54%
2018/10/15	18	18.08	0	0.00	18.20	18	2,713	0.66%
2018/10/11	11	16.87	11	16.66	16.60	0	2,355	0.00%
2018/10/09	0	0.00	1	17.60	18.35	-1	2,306	-0.04%
2018/10/05	1	17.20	0	0.00	16.90	1	2,255	0.04%
2018/09/27	0	0.00	1	17.35	17.35	-1	2,219	-0.05%
2018/09/26	0	0.00	1	17.70	17.35	-1	2,229	-0.04%
2018/09/17	2	17.15	0	0.00	17.05	2	2,562	0.08%
2018/09/07	1	17.25	0	0.00	16.75	1	2,671	0.04%
2018/08/29	0	0.00	1	17.50	17.35	-1	2,914	-0.03%
2018/08/22	1	17.25	0	0.00	17.15	1	3,025	0.03%
2018/08/09	4	20.75	4	20.65	20.40	0	3,170	0.00%
2018/08/07	0	0.00	38	19.44	19.50	-38	2,723	-1.40%
2018/07/27	0	0.00	14	19.19	19.00	-14	2,712	-0.52%
2018/07/25	0	0.00	1	18.55	18.50	-1	2,641	-0.04%
2018/07/23	1	18.20	0	0.00	18.20	1	2,621	0.04%
2018/07/19	38	19.03	3	19.35	19.45	35	2,535	1.38%
2018/07/18	0	0.00	5	18.55	18.50	-5	2,474	-0.20%
2018/07/17	5	19.35	15	18.57	18.65	-10	2,456	-0.41%
2018/07/13	0	0.00	10.4	18.47	18.40	-10.4	2,334	-0.45%
2018/07/11	3	18.05	0	0.00	17.95	3	2,290	0.13%
2018/06/29	40	19.05	30	18.75	18.35	10	2,068	0.48%
2018/06/28	1	17.00	2	18.30	18.60	-1	1,818	-0.06%
2018/06/27	0	0.00	6	17.27	17.30	-6	1,746	-0.34%
2018/06/22	1	17.30	0	0.00	17.25	1	1,743	0.06%
2018/06/21	4	17.80	1	17.60	17.70	3	1,733	0.17%
2018/06/20	1	17.20	0	0.00	17.25	1	1,705	0.06%
2018/06/19	1	17.80	1	17.60	17.25	0	1,698	0.00%
2018/06/15	2	17.43	0	0.00	17.20	2	1,645	0.12%
2018/06/08	0	0.00	5	18.25	18.10	-5	1,518	-0.33%
2018/06/07	5	18.45	1	17.95	18.50	4	1,467	0.27%
2018/06/06	0	0.00	3	17.33	17.20	-3	1,354	-0.22%
2018/06/05	2	17.23	1	17.80	17.15	1	1,347	0.07%
2018/06/04	0	0.00	1	17.50	17.45	-1	1,332	-0.08%
2018/05/31	1	17.50	0	0.00	17.60	1	1,312	0.08%
2018/05/29	0	0.00	2	17.80	18.00	-2	1,195	-0.17%
2018/05/21	0.4	17.85	0	0.00	17.70	0.4	1,014	0.04%
2018/05/18	1	17.55	5	17.55	18.00	-4	906	-0.44%
2018/05/17	0	0.00	5	16.98	16.70	-5	672	-0.74%
2018/05/16	2	15.53	0	0.00	15.65	2	560	0.36%
2018/05/15	0	0.00	5	15.80	15.65	-5	564	-0.89%
2018/05/10	5	15.25	4	15.30	15.25	1	500	0.20%
2018/05/08	0	0.00	1	15.45	15.05	-1	542	-0.18%
2018/05/07	0	0.00	2	14.63	14.60	-2	535	-0.37%
2018/05/04	0	0.00	3	14.45	14.40	-3	534	-0.56%
2018/04/27	6	13.43	0	0.00	13.45	6	586	1.02%
2018/04/26	0	0.00	3	13.55	13.50	-3	590	-0.51%
2018/04/24	2	13.70	1	14.00	13.60	1	640	0.16%
2018/04/20	1	14.20	0	0.00	14.25	1	649	0.15%
2018/04/19	0	0.00	1	14.45	14.40	-1	657	-0.15%
2018/04/18	1	14.20	0	0.00	14.30	1	685	0.15%
2018/03/26	1	14.35	1	14.70	14.55	0	1,153	0.00%
2018/03/23	1	14.60	0	0.00	14.60	1	1,151	0.09%
2018/03/14	0	0.00	1	15.65	15.50	-1	1,157	-0.09%
2018/03/13	5	15.57	1	15.60	15.85	4	1,152	0.35%
2018/03/09	0	0.00	1	14.85	15.05	-1	1,118	-0.09%
2018/03/07	1	14.60	0	0.00	14.55	1	1,166	0.09%
2018/02/08	0	0.00	9	15.05	14.95	-9	1,198	-0.75%
2018/02/07	2	15.00	0	0.00	15.05	2	1,204	0.17%
2018/02/06	3	14.80	2	14.50	14.65	1	1,247	0.08%
2018/02/01	1	16.30	0	0.00	16.60	1	1,270	0.08%
2018/01/29	1	16.80	0	0.00	16.75	1	1,214	0.08%
2018/01/24	0	0.00	1	17.25	17.00	-1	1,208	-0.08%
2018/01/22	1	17.05	0	0.00	17.15	1	1,185	0.08%
2018/01/19	5	17.55	1	17.25	17.20	4	1,184	0.34%
2018/01/18	1	17.05	0	0.00	17.00	1	1,144	0.09%
2018/01/17	1	17.35	0	0.00	17.15	1	1,139	0.09%
2018/01/16	1	17.00	0	0.00	17.10	1	1,133	0.09%
2018/01/12	1	17.35	1	17.30	17.30	0	1,129	0.00%
2018/01/10	1	17.10	3	17.32	17.20	-2	1,099	-0.18%
2018/01/09	2	17.40	3	17.45	17.45	-1	1,042	-0.10%
2018/01/08	0	0.00	4	18.35	17.90	-4	997	-0.40%
2018/01/05	7	18.01	3	18.25	18.35	4	860	0.46%