長華* (8070)-凱基-林口券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
2,308張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.6	48.65	0	0.00	48.30	1.6	11,539	0.01%
2024/11/20	55.1	48.33	0	0.00	48.40	55.1	11,674	0.47%
2024/11/19	5	48.72	5	49.13	48.90	0	11,713	0.00%
2024/11/18	0.1	49.00	12	49.35	48.55	-11.9	11,753	-0.10%
2024/11/15	0.1	50.50	0	0.00	50.30	0.1	11,749	0.00%
2024/11/14	0	0.00	1	51.00	51.00	-1	11,896	-0.01%
2024/11/13	6	50.92	0	0.00	50.50	6	11,945	0.05%
2024/11/12	52.4	50.44	3	50.90	51.30	49.4	11,881	0.42%
2024/11/11	102.3	52.91	0	0.00	52.90	102.3	11,783	0.87%	大買/鉅額交易
2024/11/08	53	54.22	1	53.90	53.40	52	11,732	0.44%
2024/11/07	1	56.30	1	55.30	55.70	0	11,635	0.00%
2024/11/06	3	56.57	2	56.75	56.70	1	11,520	0.01%
2024/10/30	1.4	54.56	4	54.53	54.60	-2.6	11,188	-0.02%
2024/10/29	5.6	56.00	0	0.00	55.60	5.6	11,117	0.05%
2024/10/28	2.4	57.70	0	0.00	56.50	2.4	11,061	0.02%
2024/10/25	2	58.80	0	0.00	58.80	2	10,966	0.02%
2024/10/24	0	0.00	6	61.60	59.40	-6	10,929	-0.05%
2024/10/23	2	61.10	551.7	61.31	61.30	-549.7	10,863	-5.06%	大賣/鉅額交易
2024/10/22	12	58.74	52	59.38	59.40	-40	10,737	-0.37%
2024/10/21	40	58.84	77	60.29	58.80	-37	10,731	-0.34%
2024/10/18	20.1	59.52	0	0.00	58.70	20.1	10,697	0.19%
2024/10/17	57	59.70	1	59.80	59.40	56	10,665	0.53%
2024/10/16	11	59.44	59.9	60.23	59.40	-48.9	10,659	-0.46%
2024/10/15	57	59.74	2	59.40	59.20	55	10,593	0.52%
2024/10/14	33	59.97	33.2	60.40	60.70	-0.2	10,558	0.00%
2024/10/11	10	60.60	340	62.82	60.40	-330	10,529	-3.13%	大賣/鉅額交易
2024/10/09	22	59.03	72	59.69	60.50	-50	10,412	-0.48%
2024/10/08	51.3	58.22	0.3	59.80	59.50	51	10,349	0.49%
2024/10/07	6	58.95	140	58.87	59.00	-134	10,314	-1.30%	大賣/鉅額交易
2024/10/04	420.4	58.25	622	58.12	57.60	-201.6	10,257	-1.97%	大買/大賣/鉅額交易
2024/10/01	52.3	60.53	10	60.52	60.50	42.3	10,111	0.42%
2024/09/30	126	62.50	0	0.00	61.10	126	10,065	1.25%	大買/鉅額交易
2024/09/27	511	65.13	0	0.00	63.70	511	10,017	5.10%	大買/鉅額交易
2024/09/26	243.3	66.10	1,502	65.78	63.60	-1,258.7	9,860	-12.77%	大買/大賣/鉅額交易
2024/09/25	299.1	69.74	102	68.59	68.10	197.1	9,587	2.06%	大買/大賣/鉅額交易
2024/09/24	55	66.47	18	67.51	69.10	37	9,190	0.40%
2024/09/23	505.2	65.30	432	65.78	66.50	73.2	8,821	0.83%	大買/大賣/
2024/09/20	221	66.56	123	67.39	65.60	98	8,502	1.15%	大買/大賣/
2024/09/19	150	61.97	182	63.29	66.10	-32	7,781	-0.41%	大買/大賣/
2024/09/18	128.2	61.10	0	0.00	61.00	128.2	7,240	1.77%	大買/鉅額交易
2024/09/16	152	61.31	0	0.00	61.30	152	7,238	2.10%	大買/鉅額交易
2024/09/13	196.1	61.38	177	61.46	61.40	19.1	7,326	0.26%	大買/大賣/
2024/09/12	50	61.52	54	61.97	61.30	-4	7,171	-0.06%
2024/09/11	84	60.07	0	0.00	59.80	84	6,976	1.20%
2024/09/10	352.2	60.74	0	0.00	59.40	352.2	6,839	5.15%	大買/鉅額交易
2024/09/09	263	59.14	0	0.00	60.00	263	6,680	3.94%	大買/鉅額交易
2024/09/06	291.5	59.90	30	60.80	58.50	261.5	6,604	3.96%	大買/鉅額交易
2024/09/05	286.2	60.74	2.1	59.80	59.70	284.1	6,453	4.40%	大買/鉅額交易
2024/09/04	8	56.65	3	60.00	58.80	5	6,365	0.08%
2024/09/03	12.1	61.51	2	61.15	60.90	10.1	6,284	0.16%
2024/09/02	171	59.96	7	60.80	59.50	164	6,088	2.69%	大買/鉅額交易
2024/08/30	2	63.10	3	62.67	62.30	-1	5,880	-0.02%
2024/08/28	6	57.67	2	58.50	57.90	4	5,783	0.07%
2024/08/27	12	59.83	12	59.42	59.90	0	5,826	0.00%
2024/08/26	15	59.39	15	58.63	58.40	0	5,677	0.00%
2024/08/23	2	52.40	4	53.15	54.30	-2	5,356	-0.04%
2024/08/22	0	0.00	5	51.80	51.70	-5	5,139	-0.10%
2024/08/21	4	49.70	0	0.00	50.00	4	5,015	0.08%
2024/08/20	1	49.65	45	49.62	49.70	-44	5,022	-0.88%
2024/08/19	0	0.00	16	49.16	49.30	-16	5,094	-0.31%
2024/08/16	75	48.90	25	48.70	48.70	50	5,126	0.98%
2024/08/15	0	0.00	1	46.00	47.05	-1	5,068	-0.02%
2024/08/14	5	44.25	0	0.00	44.55	5	5,155	0.10%
2024/08/05	1	42.30	0	0.00	41.40	1	5,826	0.02%
2024/08/02	1	44.80	0	0.00	44.70	1	5,763	0.02%
2024/07/31	5	45.55	0	0.00	45.85	5	5,861	0.09%
2024/07/29	0	0.00	1	45.55	44.35	-1	5,877	-0.02%
2024/07/26	2	44.80	0	0.00	44.85	2	5,902	0.03%
2024/07/23	2	44.70	0	0.00	45.55	2	5,901	0.03%
2024/07/19	1	45.40	11	45.35	45.35	-10	6,074	-0.16%
2024/07/16	10	45.95	0	0.00	46.00	10	6,140	0.16%
2024/07/11	1	45.15	0	0.00	45.10	1	6,118	0.02%
2024/07/10	0	0.00	1	44.25	44.30	-1	6,110	-0.02%
2024/07/09	2	44.35	0	0.00	44.25	2	6,129	0.03%
2024/07/05	2	45.50	0	0.00	45.35	2	6,144	0.03%
2024/07/04	2	44.60	0	0.00	44.65	2	6,146	0.03%
2024/07/01	5	44.80	0.3	45.00	44.80	4.7	6,143	0.08%
2024/06/28	0	0.00	0.4	46.40	45.35	-0.4	6,164	-0.01%
2024/06/27	1	46.75	0	0.00	47.05	1	6,110	0.02%
2024/06/25	5	47.06	0	0.00	46.80	5	6,110	0.08%
2024/06/24	1	45.75	0	0.00	46.65	1	6,086	0.02%
2024/06/20	1.2	47.80	2	47.85	48.10	-0.8	6,091	-0.01%
2024/06/19	2	49.55	0	0.00	49.05	2	5,993	0.03%
2024/06/12	3	52.07	0	0.00	51.90	3	5,899	0.05%
2024/06/06	2	49.48	0	0.00	49.75	2	5,599	0.04%
2024/06/05	0.3	49.76	0.1	49.40	50.20	0.2	5,452	0.00%
2024/06/04	3.2	49.84	0	0.00	50.30	3.2	5,287	0.06%
2024/06/03	0.2	51.88	1	51.60	51.50	-0.8	5,122	-0.02%
2024/05/30	3	52.13	70	52.20	54.80	-67	4,729	-1.42%
2024/05/29	0.2	51.50	0	0.00	51.50	0.2	4,480	0.00%
2024/05/27	0.1	51.10	0	0.00	51.50	0.1	4,373	0.00%
2024/05/24	1	50.70	0	0.00	51.20	1	4,385	0.02%
2024/05/23	0.1	50.00	0	0.00	49.20	0.1	4,315	0.00%
2024/05/22	0.1	52.50	0	0.00	52.10	0.1	4,167	0.00%
2024/05/21	0.1	52.80	0	0.00	53.10	0.1	4,075	0.00%
2024/05/20	0	0.00	17	50.83	52.30	-17	3,977	-0.43%
2024/05/17	0	0.00	2	49.20	49.20	-2	3,904	-0.05%
2024/05/16	0.2	47.50	0	0.00	47.15	0.2	3,899	0.00%
2024/05/15	0.3	49.00	0	0.00	49.30	0.3	3,816	0.01%
2024/05/14	0	0.00	20	48.35	48.40	-20	3,648	-0.55%
2024/05/13	0	0.00	4	47.44	47.40	-4	3,559	-0.11%
2024/05/10	4	45.28	15	45.60	46.20	-11	3,466	-0.32%
2024/05/09	0	0.00	5	44.15	43.90	-5	3,395	-0.15%
2024/05/03	6	44.60	3	44.70	44.50	3	3,194	0.09%
2024/04/25	4	44.50	2	44.45	44.15	2	2,994	0.07%
2024/04/17	0	0.00	1	40.85	40.95	-1	2,650	-0.04%
2024/04/09	0	0.00	1	43.30	43.10	-1	2,388	-0.04%
2024/04/03	0	0.00	2	42.00	42.20	-2	2,219	-0.09%
2024/04/01	0	0.00	10	40.10	40.75	-10	2,104	-0.48%
2024/03/26	1	39.80	0	0.00	39.80	1	2,011	0.05%
2024/03/25	0	0.00	1	41.75	40.70	-1	1,951	-0.05%
2024/03/08	1	37.25	0	0.00	37.80	1	1,530	0.07%
2024/03/06	1	39.00	5	39.15	39.10	-4	1,419	-0.28%
2024/03/05	10	38.90	0	0.00	39.15	10	1,385	0.72%
2024/02/27	1	38.60	0	0.00	38.20	1	1,206	0.08%
2024/02/26	1	38.20	0	0.00	38.10	1	1,151	0.09%
2024/02/22	20	37.50	0	0.00	37.50	20	1,106	1.81%
2024/02/20	29	38.89	3	38.30	38.05	26	1,044	2.49%
2024/02/19	76	38.75	5	38.85	38.40	71	942	7.53%
2024/02/15	0	0.00	35	35.17	37.15	-35	766	-4.57%
2024/01/31	0	0.00	2	35.20	35.90	-2	730	-0.27%
2024/01/16	0	0.00	1	34.60	34.70	-1	664	-0.15%
2023/12/26	0	0.00	1	34.45	34.75	-1	620	-0.16%
2023/11/21	0	0.00	2.4	33.54	33.45	-2.4	660	-0.36%
2023/11/20	0	0.00	2	33.05	33.25	-2	652	-0.31%
2023/11/17	0	0.00	4	33.30	33.00	-4	651	-0.61%
2023/11/13	0	0.00	0.5	32.47	32.10	-0.5	640	-0.08%
2023/11/09	0	0.00	2	32.50	32.25	-2	644	-0.31%
2023/11/08	0	0.00	0.1	32.70	32.65	-0.1	627	-0.01%
2023/10/19	0	0.00	1	30.10	30.15	-1	710	-0.14%
2023/10/16	2	30.40	0	0.00	30.45	2	781	0.26%
2023/10/13	2	30.90	0	0.00	30.90	2	802	0.25%
2023/09/26	20	31.40	0	0.00	31.40	20	1,103	1.81%
2023/09/18	2	32.45	0	0.00	32.45	2	1,092	0.18%
2023/09/11	20	31.45	20	31.65	31.65	0	1,208	0.00%
2023/09/07	0	0.00	1	32.15	32.35	-1	1,206	-0.08%
2023/09/05	0	0.00	15	32.09	32.05	-15	1,211	-1.24%
2023/09/01	0	0.00	10	30.90	30.90	-10	1,177	-0.85%
2023/08/31	10	30.05	10	30.35	30.45	0	1,164	0.00%
2023/08/30	0	0.00	20	30.35	30.30	-20	1,174	-1.70%
2023/08/28	20	30.00	0	0.00	29.95	20	1,170	1.71%
2023/08/25	0	0.00	10	30.35	30.25	-10	1,180	-0.85%
2023/08/16	3	29.73	0	0.00	29.80	3	1,223	0.25%
2023/08/15	0.1	30.10	0	0.00	30.00	0.1	1,222	0.01%
2023/08/14	33.2	29.91	0	0.00	29.95	33.2	1,224	2.71%
2023/08/11	14	30.10	0	0.00	30.25	14	1,217	1.15%
2023/08/08	0.2	30.40	0	0.00	30.35	0.2	1,190	0.02%
2023/07/31	1	31.00	0	0.00	30.75	1	1,175	0.09%
2023/07/24	1.2	30.25	0	0.00	30.50	1.2	1,162	0.10%
2023/07/19	1	30.70	0	0.00	30.75	1	1,160	0.09%
2023/07/18	5	30.50	0	0.00	30.90	5	1,137	0.44%
2023/07/17	0.4	31.29	0	0.00	30.95	0.4	1,123	0.03%
2023/07/14	1.2	31.33	1	31.70	31.80	0.2	1,091	0.02%
2023/07/13	0	0.00	1	30.35	30.65	-1	1,052	-0.09%
2023/07/12	3.3	31.94	2	30.30	31.05	1.3	979	0.13%
2023/07/11	0.1	33.75	0	0.00	33.50	0.1	879	0.01%
2023/07/05	0	0.00	0.7	34.62	34.25	-0.7	883	-0.08%
2023/06/19	0	0.00	5	34.50	34.05	-5	1,066	-0.47%
2023/06/12	0	36.85	2	36.95	37.00	-2	969	-0.20%
2023/04/14	0	0.00	0.3	35.90	35.85	-0.3	916	-0.03%
2023/03/20	0	0.00	5	35.14	35.00	-5	659	-0.76%
2023/03/17	0	0.00	10	35.00	34.95	-10	655	-1.52%
2023/03/14	0	0.00	1	34.30	34.25	-1	627	-0.16%
2023/03/08	0	0.00	1	34.60	34.60	-1	587	-0.17%
2023/02/14	1	32.55	1	32.35	32.40	0	452	0.00%
2023/02/13	1	32.20	0	0.00	32.55	1	448	0.22%
2023/02/06	0	32.35	0	0.00	32.55	0	429	0.01%
2023/02/02	0	0.00	2	32.35	32.30	-2	406	-0.49%
2023/02/01	0	0.00	1	32.30	32.30	-1	401	-0.25%
2023/01/17	0	0.00	1	31.55	31.35	-1	381	-0.26%
2023/01/16	0	0.00	1	31.55	31.40	-1	387	-0.26%
2022/11/30	0	0.00	1	32.00	32.10	-1	488	-0.20%
2022/11/18	0	0.00	23	31.84	31.75	-23	526	-4.37%
2022/11/15	0	0.00	2	32.30	32.20	-2	524	-0.38%
2022/10/25	3	30.50	0	0.00	30.20	3	561	0.53%
2022/10/20	0	0.00	1	31.10	32.50	-1	561	-0.18%
2022/09/28	2	30.15	0	0.00	30.20	2	665	0.30%
2022/09/19	2	32.35	0	0.00	32.35	2	770	0.26%
2022/09/12	0	0.00	599	33.59	33.60	-599	898	-66.63%	大賣/鉅額交易
2022/09/07	0	0.00	4	33.10	32.85	-4	951	-0.42%
2022/09/06	0	0.00	100	33.84	33.85	-100	962	-10.39%
2022/09/02	0	0.00	1	34.35	34.35	-1	987	-0.10%
2022/08/31	1	34.55	0	0.00	34.85	1	990	0.10%
2022/08/29	1	33.60	0	0.00	33.65	1	982	0.10%
2022/08/22	0	0.00	3	34.60	34.35	-3	1,047	-0.29%
2022/08/16	0	0.00	59	34.55	34.45	-59	1,160	-5.08%
2022/08/10	0	0.00	1	32.70	32.75	-1	1,204	-0.08%
2022/07/19	15	32.55	0	0.00	32.55	15	1,385	1.08%
2022/07/14	1	30.00	2	32.20	32.40	-1	1,382	-0.07%
2022/07/12	1	29.55	0	0.00	29.55	1	1,361	0.07%
2022/07/06	1	29.90	1	29.90	29.80	0	1,369	0.00%
2022/07/05	2	31.00	0	0.00	30.85	2	1,374	0.15%
2022/07/01	1	32.00	0	0.00	31.10	1	1,358	0.07%
2022/06/20	1	33.90	0	0.00	33.20	1	1,277	0.08%
2022/06/17	3	34.57	0	0.00	34.90	3	1,256	0.24%
2022/06/14	1	37.35	0	0.00	37.60	1	1,260	0.08%
2022/06/06	0	0.00	1	37.05	36.95	-1	1,346	-0.07%
2022/05/31	2	37.35	0	0.00	37.00	2	1,509	0.13%
2022/04/07	0	0.00	2	36.55	36.20	-2	3,324	-0.06%
2022/04/01	0.1	36.90	0	0.00	37.00	0.1	3,894	0.00%
2022/03/11	1	36.00	0	0.00	36.20	1	3,902	0.03%
2022/03/04	1	37.80	0	0.00	37.80	1	3,737	0.03%
2022/03/01	0	0.00	4	38.00	38.00	-4	3,691	-0.11%
2022/02/25	0	0.00	4	37.40	37.60	-4	3,679	-0.11%
2022/02/24	0	0.00	1	37.35	37.10	-1	3,662	-0.03%
2022/02/21	1	38.05	0	0.00	38.05	1	3,555	0.03%
2022/02/18	4	38.00	0	0.00	37.95	4	3,545	0.11%
2022/02/17	6	37.83	0	0.00	37.40	6	3,531	0.17%
2022/02/16	1	37.80	0	0.00	37.80	1	3,526	0.03%
2022/02/15	5	37.60	0	0.00	37.40	5	3,564	0.14%
2022/02/07	1	35.20	0	0.00	35.95	1	3,613	0.03%
2022/01/26	2	35.10	0	0.00	35.25	2	3,684	0.05%
2022/01/19	5	37.02	5	36.66	36.90	0	3,669	0.00%
2022/01/17	0	0.00	1	36.20	36.30	-1	3,564	-0.03%
2022/01/14	1	34.90	10	35.15	35.35	-9	3,545	-0.25%
2022/01/13	1	36.45	0	0.00	35.95	1	3,523	0.03%
2022/01/11	1	36.65	0	0.00	36.30	1	3,484	0.03%
2022/01/10	1	37.50	3	37.28	37.05	-2	3,429	-0.06%
2022/01/06	1	37.20	1	37.65	37.70	0	3,263	0.00%
2022/01/05	4	37.15	3	37.52	37.95	1	3,226	0.03%
2022/01/04	0	0.00	1	37.55	37.55	-1	3,122	-0.03%
2022/01/03	0	0.00	4	37.88	38.15	-4	3,040	-0.13%
2021/12/30	23	39.29	6	38.82	38.90	17	2,873	0.59%
2021/12/29	1	37.00	10	37.53	38.05	-9	2,217	-0.41%
2021/12/28	2	35.23	5	36.00	36.20	-3	1,822	-0.16%
2021/12/27	2	34.30	0	0.00	34.40	2	1,670	0.12%
2021/12/10	5	33.40	0	0.00	33.30	5	1,619	0.31%
2021/12/06	0	0.00	20	34.00	34.10	-20	1,591	-1.26%
2021/11/24	0	0.00	2	33.70	34.05	-2	1,741	-0.11%
2021/11/16	0	0.00	1	35.75	35.75	-1	1,699	-0.06%
2021/11/09	1	35.65	1	35.20	35.30	0	1,595	0.00%
2021/11/08	1	35.00	5	35.00	35.00	-4	1,582	-0.25%
2021/11/04	4	35.43	2	35.70	35.40	2	1,600	0.12%
2021/11/03	2	34.85	3	35.07	35.45	-1	1,553	-0.06%
2021/11/01	0	0.00	1	34.00	34.00	-1	1,536	-0.07%
2021/10/29	1	33.95	5	33.85	33.80	-4	1,547	-0.26%
2021/10/28	0	0.00	4	33.20	33.15	-4	1,535	-0.26%
2021/10/27	1	32.85	0	0.00	32.85	1	1,569	0.06%
2021/10/19	0	0.00	1	31.80	32.00	-1	2,165	-0.05%
2021/10/15	2	30.93	0	0.00	31.05	2	2,293	0.09%
2021/10/07	0	0.00	2	31.20	31.20	-2	2,466	-0.08%
2021/10/06	5	30.25	0	0.00	30.35	5	2,608	0.19%
2021/10/05	1	29.40	1	30.05	30.80	0	2,835	0.00%
2021/10/04	1	30.35	1	31.50	30.35	0	2,862	0.00%
2021/10/01	2	31.55	1	31.85	31.20	1	2,982	0.03%
2021/09/30	1	32.55	0	0.00	32.55	1	3,208	0.03%
2021/09/27	0	0.00	6	34.00	34.00	-6	3,239	-0.19%
2021/09/13	0	0.00	1	33.05	32.95	-1	3,390	-0.03%
2021/09/08	0	33.70	3	33.50	33.05	-3	3,445	-0.09%
2021/09/07	1	34.10	0	0.00	34.15	1	3,444	0.03%
2021/09/06	4	34.59	0	0.00	33.40	4	3,430	0.12%
2021/08/27	0	0.00	3	32.75	33.05	-3	3,346	-0.09%
2021/08/24	0	0.00	2	32.40	32.10	-2	3,393	-0.06%
2021/08/20	3	30.75	0	0.00	30.90	3	3,463	0.09%
2021/08/16	0	0.00	1	32.95	32.20	-1	3,614	-0.03%
2021/08/13	7	32.95	0	0.00	32.85	7	3,637	0.19%
2021/08/11	2	33.68	0	0.00	33.00	2	3,656	0.05%
2021/08/09	1	35.50	0	0.00	35.05	1	3,710	0.03%
2021/08/06	1	36.60	0	0.00	36.30	1	3,726	0.03%
2021/08/05	0	0.00	1	36.85	36.85	-1	3,741	-0.03%
2021/08/04	0	0.00	1	37.15	37.15	-1	3,885	-0.03%
2021/08/02	3	38.00	0	0.00	37.95	3	3,961	0.08%
2021/07/30	0	0.00	6	38.50	37.50	-6	3,961	-0.15%
2021/07/27	2	37.60	2	38.25	37.05	0	3,974	0.00%
2021/07/26	2	38.63	2	38.60	38.90	0	3,940	0.00%
2021/07/22	0	0.00	2	36.58	36.40	-2	3,789	-0.05%
2021/07/21	1	36.50	1	36.45	36.45	0	3,747	0.00%
2021/07/16	1	36.50	0	0.00	36.15	1	3,854	0.03%
2021/07/15	1	35.80	0	0.00	36.05	1	3,880	0.03%
2021/07/13	0	0.00	3	36.75	36.15	-3	4,012	-0.07%
2021/07/12	1	37.55	1	37.60	37.00	0	3,969	0.00%
2021/07/08	2	34.70	0	0.00	35.00	2	3,845	0.05%
2021/07/07	5	35.64	5	35.66	35.80	0	3,856	0.00%
2021/07/05	2	33.45	2	33.45	33.60	0	4,004	0.00%
2021/07/02	0	0.00	10	32.00	33.30	-10	4,049	-0.25%
2021/07/01	0	0.00	25	31.90	31.85	-25	4,296	-0.58%
2021/06/28	6	33.10	0	0.00	32.95	6	4,457	0.13%
2021/06/23	1	32.30	0	0.00	32.30	1	4,614	0.02%
2021/06/22	0	0.00	1	31.20	31.05	-1	4,626	-0.02%
2021/06/01	0	0.00	30	34.20	33.95	-30	6,466	-0.46%
2021/05/31	0	0.00	1	33.80	34.10	-1	6,640	-0.02%
2021/05/25	1	33.70	0	0.00	33.80	1	7,330	0.01%
2021/05/24	0	32.50	0	0.00	32.95	0	8,143	0.00%
2021/05/21	0	0.00	2	32.30	32.60	-2	8,528	-0.02%
2021/05/20	0	0.00	1	31.50	31.10	-1	8,896	-0.01%
2021/05/18	4	30.14	3	31.50	31.65	1	9,899	0.01%
2021/05/17	0	0.00	15	29.26	29.20	-15	10,211	-0.15%
2021/05/13	10	32.00	0	0.00	31.80	10	10,250	0.10%
2021/05/12	1	31.00	10	30.80	31.10	-9	10,182	-0.09%
2021/05/11	0	0.00	2	33.50	33.70	-2	10,011	-0.02%
2021/05/04	1	36.80	1	35.45	36.70	0	10,043	0.00%
2021/05/03	2	38.65	2	38.23	37.90	0	10,004	0.00%
2021/04/27	0	0.00	5	40.30	40.15	-5	10,481	-0.05%
2021/04/22	3	40.50	0	0.00	40.05	3	10,662	0.03%
2021/04/21	7	41.72	0	0.00	41.65	7	10,551	0.07%
2021/04/20	0	0.00	1	41.50	41.70	-1	10,528	-0.01%
2021/04/19	4	42.64	0	0.00	41.85	4	10,554	0.04%
2021/04/16	0	0.00	1	41.50	41.95	-1	10,462	-0.01%
2021/04/14	4	40.18	2	39.90	40.70	2	10,550	0.02%
2021/04/13	3	41.47	1	41.65	40.45	2	10,799	0.02%
2021/04/12	11	42.60	0	0.00	42.15	11	10,706	0.10%
2021/04/09	0	0.00	9	42.68	42.70	-9	10,688	-0.08%
2021/04/08	3	41.73	1	41.75	41.60	2	10,495	0.02%
2021/04/07	6	42.55	6	42.25	42.05	0	10,456	0.00%
2021/04/06	7	41.30	1	41.50	41.00	6	10,213	0.06%
2021/04/01	4	40.61	0	0.00	40.95	4	10,187	0.04%
2021/03/31	0	0.00	1	40.70	40.75	-1	10,176	-0.01%
2021/03/26	0	0.00	2	40.00	40.25	-2	10,103	-0.02%
2021/03/25	0	0.00	2	39.85	39.70	-2	10,130	-0.02%
2021/03/24	2	39.95	0	0.00	40.00	2	10,140	0.02%
2021/03/23	6	40.98	0	0.00	40.80	6	10,106	0.06%
2021/03/22	6	41.43	1	41.25	41.30	5	10,085	0.05%
2021/03/19	0	0.00	13	41.52	41.20	-13	10,052	-0.13%
2021/03/18	1	41.05	0	0.00	40.95	1	9,930	0.01%
2021/03/17	5	41.93	2	42.15	41.40	3	10,055	0.03%
2021/03/16	8	42.51	10	42.31	42.20	-2	9,941	-0.02%
2021/03/12	6	39.85	0	0.00	40.00	6	9,700	0.06%
2021/03/11	1	40.10	2	39.85	40.35	-1	9,705	-0.01%
2021/03/10	1	39.40	2	39.20	39.10	-1	9,705	-0.01%
2021/03/09	1	38.30	1	38.55	38.80	0	9,839	0.00%
2021/03/08	2	39.85	3	39.83	39.20	-1	9,999	-0.01%
2021/03/05	24	39.63	19	39.10	39.15	5	10,478	0.05%
2021/03/04	8	40.29	2	39.95	39.55	6	10,658	0.06%
2021/03/03	2	39.73	0	0.00	40.95	2	10,838	0.02%
2021/03/02	2	41.73	0	0.00	40.90	2	10,812	0.02%
2021/02/26	10	42.21	4	42.55	41.90	6	10,673	0.06%
2021/02/25	3	42.83	4	42.80	41.50	-1	10,450	-0.01%
2021/02/24	7	43.64	10	41.78	41.40	-3	10,258	-0.03%
2021/02/23	2	39.85	5	42.90	42.90	-3	9,568	-0.03%
2021/02/22	109	39.12	112	39.06	39.00	-3	9,177	-0.03%	大買/大賣/
2021/02/19	26	40.61	7	40.26	40.70	19	8,798	0.22%
2021/02/18	17	37.24	0	0.00	38.10	17	7,979	0.21%
2021/02/17	14	33.29	7	33.86	34.65	7	7,929	0.09%
2021/02/05	0	0.00	6	31.89	31.50	-6	7,740	-0.08%
2021/01/26	1	31.50	1	31.30	31.25	0	7,534	0.00%
2021/01/22	2	31.38	0	0.00	31.40	2	7,422	0.03%
2021/01/20	3	32.93	2	31.55	31.15	1	7,342	0.01%
2021/01/19	0	0.00	1	31.20	31.15	-1	6,985	-0.01%
2021/01/18	1	29.90	3	28.43	29.70	-2	6,952	-0.03%
2021/01/15	0	0.00	6	29.70	29.50	-6	7,003	-0.09%
2021/01/12	0	0.00	4	30.35	30.45	-4	6,964	-0.06%
2021/01/07	2	31.75	1	31.65	31.65	1	6,777	0.01%
2021/01/06	8	31.99	0	0.00	32.10	8	6,660	0.12%
2021/01/05	0	0.00	1	31.45	31.25	-1	6,326	-0.02%
2020/12/24	0	0.00	13	30.52	30.50	-13	5,935	-0.22%
2020/12/22	2	30.45	0	0.00	29.35	2	5,852	0.03%
2020/12/21	0	0.00	4	30.00	30.10	-4	5,835	-0.07%
2020/12/17	0	0.00	3	30.30	30.75	-3	5,848	-0.05%
2020/12/16	0	0.00	1	30.80	30.90	-1	6,120	-0.02%
2020/12/15	0	0.00	2	30.30	30.25	-2	6,492	-0.03%
2020/12/14	1	32.60	1	31.50	31.20	0	6,487	0.00%
2020/12/11	8	31.39	11	31.70	32.10	-3	6,316	-0.05%
2020/12/10	4	30.29	0	0.00	30.20	4	6,071	0.07%
2020/12/09	2	30.68	5	30.61	30.90	-3	5,998	-0.05%
2020/12/08	4	30.96	3	30.75	30.75	1	5,936	0.02%
2020/12/07	6	30.53	0	0.00	30.20	6	5,800	0.10%
2020/12/04	0	0.00	2	30.00	30.05	-2	5,702	-0.04%
2020/12/03	11	30.15	0	0.00	29.90	11	5,587	0.20%
2020/12/02	16	30.66	2	30.10	30.80	14	5,423	0.26%
2020/12/01	15	31.01	48	31.31	30.75	-33	5,180	-0.64%
2020/11/30	6	28.08	5	28.50	29.15	1	4,568	0.02%
2020/11/27	34	26.17	38	25.98	26.50	-4	4,302	-0.09%
2020/11/26	13	24.63	13	24.43	24.50	0	3,983	0.00%
2020/11/25	3	23.37	0	0.00	23.25	3	3,866	0.08%
2020/11/24	3	24.00	13	23.85	23.80	-10	3,839	-0.26%
2020/11/20	33	23.96	18	23.56	24.05	15	3,850	0.39%
2020/11/19	0	0.00	7	23.33	23.20	-7	3,745	-0.19%
2020/11/16	5	23.35	0	0.00	23.40	5	3,949	0.13%
2020/11/13	1	22.65	64	22.92	23.15	-63	4,346	-1.45%
2020/11/12	0	0.00	4	22.18	22.05	-4	5,003	-0.08%
2020/11/11	3	22.05	0	0.00	22.05	3	4,978	0.06%
2020/11/10	2	22.20	1	22.30	21.95	1	4,954	0.02%
2020/11/09	1	21.75	0	0.00	21.80	1	4,916	0.02%
2020/11/06	5	21.65	0	0.00	21.65	5	4,900	0.10%
2020/11/04	0	0.00	2	22.20	22.10	-2	4,860	-0.04%
2020/10/30	33	21.98	33	22.68	22.05	0	4,746	0.00%
2020/10/29	4	21.78	5	22.08	22.20	-1	4,640	-0.02%
2020/10/28	2	22.60	7	22.59	22.30	-5	4,576	-0.11%
2020/10/26	1	22.00	2	22.30	22.10	-1	4,392	-0.02%
2020/10/23	14	21.96	10	21.60	21.65	4	4,268	0.09%
2020/10/22	0	0.00	2	21.00	21.60	-2	4,122	-0.05%
2020/10/21	1	20.55	1	20.70	20.50	0	4,049	0.00%
2020/10/16	1	20.20	0	0.00	20.10	1	3,985	0.03%
2020/10/13	414	20.67	0	0.00	20.55	414	3,898	10.62%	大買/鉅額交易
2020/10/12	328	20.60	0	0.00	20.70	328	3,863	8.49%	大買/鉅額交易
2020/10/05	1	20.00	1	19.95	19.95	0	3,748	0.00%
2020/09/29	0	0.00	2	19.75	19.80	-2	3,717	-0.05%
2020/09/28	65	19.85	0	0.00	19.85	65	3,704	1.75%
2020/09/23	0	0.00	5	20.27	20.30	-5	3,591	-0.14%
2020/09/22	3	20.28	2	20.60	20.40	1	3,536	0.03%
2020/09/21	29	22.13	10	20.95	21.35	19	3,446	0.55%
2020/09/18	2	21.90	10.4	21.64	21.90	-8.4	3,120	-0.27%
2020/09/17	1	19.50	2	20.00	19.95	-1	2,690	-0.04%
2020/09/15	0	0.00	1	19.15	19.15	-1	2,599	-0.04%
2020/09/11	13	19.03	0	0.00	19.00	13	2,574	0.50%
2020/09/10	2	19.40	0	0.00	19.30	2	2,547	0.08%
2020/09/09	1	19.00	0	0.00	19.45	1	2,511	0.04%
2020/09/04	1	19.00	0	0.00	19.15	1	2,422	0.04%
2020/09/03	15	19.50	0	0.00	19.25	15	2,383	0.63%
2020/09/01	2	19.65	0	0.00	19.55	2	2,303	0.09%
2020/08/31	1	20.20	0	0.00	20.10	1	2,237	0.04%
2020/08/28	0	0.00	4	19.20	19.60	-4	2,169	-0.18%
2020/08/26	1	19.00	0	0.00	19.00	1	2,031	0.05%
2020/08/25	0	0.00	1	19.25	19.20	-1	1,967	-0.05%
2020/08/24	6	19.31	0	0.00	19.30	6	1,912	0.31%
2020/08/20	11	19.09	19	19.38	19.90	-8	1,734	-0.46%
2020/08/19	49	22.13	1	23.45	20.70	48	1,560	3.08%
2020/08/18	48	22.95	2	22.95	22.95	46	1,016	4.53%
2020/07/30	0	0.00	2	175.50	178.00	-2	139	-1.43%
2020/07/29	0	0.00	2	173.00	173.00	-2	135	-1.48%
2020/07/21	0	0.00	3	167.50	171.50	-3	127	-2.36%
2020/07/15	2	166.00	0	0.00	165.50	2	110	1.82%
2020/07/14	1	166.00	0	0.00	165.50	1	105	0.95%
2020/07/09	1	169.00	0	0.00	168.50	1	102	0.97%
2020/07/08	2	169.00	0	0.00	168.50	2	101	1.98%
2019/12/05	1	176.50	0	0.00	177.50	1	147	0.68%
2019/11/27	1	179.50	0	0.00	180.00	1	144	0.69%
2019/08/19	0	0.00	1	159.00	159.00	-1	169	-0.59%
2019/08/14	1	159.50	0	0.00	160.00	1	170	0.59%
2019/07/15	0	0.00	1	172.50	172.50	-1	226	-0.44%
2019/02/25	0	0.00	1	139.50	140.00	-1	34	-2.88%
2019/02/20	0	0.00	1	136.00	136.50	-1	30	-3.31%
2019/01/08	1	129.00	0	0.00	128.50	1	55	1.81%
2018/12/21	0	0.00	1	136.50	135.00	-1	63	-1.58%
2018/11/01	0	0.00	2	130.50	130.50	-2	106	-1.87%
2018/10/26	2	121.50	0	0.00	122.50	2	103	1.94%
2018/10/11	1	113.00	0	0.00	115.00	1	102	0.98%
2018/09/06	0	0.00	1	141.50	139.00	-1	120	-0.83%
2018/09/03	0	0.00	1	128.00	127.50	-1	103	-0.97%
2018/08/08	1	124.00	0	0.00	124.50	1	125	0.80%
2018/06/22	1	132.50	0	0.00	132.00	1	153	0.65%
2018/06/06	1	149.00	0	0.00	150.00	1	185	0.54%
2018/03/13	0	0.00	1	155.50	155.00	-1	232	-0.43%
2018/03/09	1	152.00	0	0.00	151.00	1	220	0.45%
2018/03/08	0	0.00	1	149.00	154.00	-1	209	-0.48%
2018/03/05	2	145.75	0	0.00	146.50	2	190	1.05%
2018/03/02	0	0.00	1	146.00	147.00	-1	189	-0.53%
2018/02/06	0	0.00	17	141.09	139.50	-17	196	-8.64%
2018/02/05	0	0.00	1	145.00	145.00	-1	190	-0.53%
2018/01/31	1	144.00	0	0.00	146.00	1	203	0.49%
2018/01/19	0	0.00	1	149.50	149.50	-1	288	-0.35%
2018/01/15	0	0.00	5	151.00	151.00	-5	283	-1.76%
2018/01/10	0	0.00	5	149.00	149.00	-5	278	-1.79%
2018/01/08	0	0.00	1	153.00	150.00	-1	268	-0.37%
2018/01/05	0	0.00	2	151.00	149.50	-2	260	-0.77%
2018/01/04	0	0.00	2	148.00	148.50	-2	254	-0.79%