巨虹 (8084)-凱基-林口券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
98.7
漲跌
▼0.5
漲幅
-0.50%
成交量
843張
產業
上櫃電子通路類股▼0.16%
25人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	99.10	109.00	-2	594	-0.34%
2024/06/14	2	94.00	10	93.19	100.00	-8	542	-1.48%
2024/05/24	3	97.00	0	0.00	99.80	3	377	0.80%
2024/05/22	7	98.64	0	0.00	98.90	7	351	1.99%
2023/07/25	0	0.00	1	85.50	85.90	-1	357	-0.28%
2023/05/11	1	102.00	0	0.00	97.40	1	755	0.13%
2023/03/16	0	0.00	20	101.38	102.00	-20	575	-3.48%
2023/03/07	0	0.00	5	100.50	100.00	-5	687	-0.73%
2023/03/06	0	0.00	15	103.67	101.50	-15	697	-2.15%
2023/03/02	0	0.00	10	104.00	102.00	-10	726	-1.38%
2023/02/21	0	0.00	10	112.00	108.50	-10	791	-1.26%
2023/02/20	0	0.00	20	107.75	108.00	-20	752	-2.66%
2023/02/17	0	98.00	0	0.00	98.20	0	736	0.00%
2023/02/07	14	97.96	0	0.00	94.60	14	780	1.79%
2023/02/06	4	98.60	0	0.00	98.60	4	780	0.51%
2023/02/03	10	99.00	0	0.00	99.10	10	778	1.28%
2023/01/17	7	98.51	0	0.00	99.70	7	803	0.87%
2023/01/13	20	99.20	0	0.00	99.10	20	824	2.43%
2022/12/22	5	99.10	0	0.00	99.80	5	900	0.56%
2022/12/20	15	104.67	0	0.00	101.00	15	911	1.65%
2022/12/19	2	109.00	0	0.00	108.00	2	901	0.22%
2022/12/16	3	111.00	0	0.00	111.00	3	903	0.33%
2022/12/07	0	0.00	1	123.50	118.50	-1	847	-0.12%
2022/12/06	1	119.50	0	0.00	117.00	1	842	0.12%
2021/11/09	0	0.00	1	68.00	68.50	-1	61	-1.62%
2021/10/28	1	68.90	0	0.00	69.10	1	71	1.39%
2021/05/13	0	0.00	1	62.90	62.40	-1	222	-0.45%
2021/03/16	0	0.00	1	88.30	87.00	-1	506	-0.20%
2021/03/09	2	89.40	0	0.00	89.40	2	490	0.41%
2021/03/08	0	0.00	2	81.10	82.00	-2	487	-0.41%
2021/02/26	0	0.00	1	81.60	81.50	-1	490	-0.20%
2021/02/25	0	0.00	1	81.10	81.50	-1	491	-0.20%
2021/02/24	0	0.00	1	81.10	81.10	-1	492	-0.20%
2021/02/22	0	0.00	1	85.20	85.20	-1	494	-0.20%
2021/02/17	1	84.10	0	0.00	84.60	1	509	0.20%
2021/02/05	0	0.00	1	76.50	78.00	-1	509	-0.20%
2021/02/04	0	0.00	1	75.00	75.70	-1	508	-0.20%
2021/02/03	1	77.00	0	0.00	76.70	1	508	0.20%
2021/01/25	1	99.80	0	0.00	98.90	1	464	0.22%
2021/01/11	0	0.00	1	94.50	93.60	-1	338	-0.30%
2021/01/06	0	0.00	3	83.53	85.80	-3	331	-0.91%
2020/12/31	1	75.00	0	0.00	73.90	1	357	0.28%
2020/12/30	1	76.80	0	0.00	75.00	1	368	0.27%
2020/12/28	1	75.80	0	0.00	73.50	1	370	0.27%
2020/12/18	0	0.00	1	69.20	69.00	-1	388	-0.26%
2020/12/15	0	0.00	1	69.00	69.00	-1	392	-0.25%
2020/11/20	1	65.90	0	0.00	66.30	1	397	0.25%
2020/11/19	1	66.00	0	0.00	66.30	1	398	0.25%
2020/11/17	0	0.00	1	71.00	71.50	-1	392	-0.25%
2020/11/16	0	0.00	1	70.60	70.70	-1	384	-0.26%
2020/11/11	0	0.00	1	69.00	66.60	-1	385	-0.26%
2020/11/10	0	0.00	1	64.00	66.10	-1	386	-0.26%
2020/11/04	0	0.00	1	57.00	59.90	-1	371	-0.27%
2020/11/02	1	60.10	0	0.00	60.10	1	365	0.27%
2020/10/30	0	0.00	2	56.80	56.80	-2	360	-0.55%
2020/10/20	0	0.00	1	70.40	71.00	-1	346	-0.29%
2020/10/19	1	68.30	1	68.70	68.60	0	334	0.00%
2020/10/14	2	66.00	0	0.00	62.90	2	295	0.68%
2020/10/13	1	67.60	0	0.00	68.30	1	279	0.36%
2020/09/25	1	49.50	0	0.00	49.50	1	210	0.48%
2020/09/15	1	44.10	0	0.00	44.00	1	194	0.51%
2020/09/14	1	44.90	0	0.00	44.90	1	194	0.51%
2020/08/17	0	0.00	3	53.03	50.00	-3	192	-1.56%
2020/06/19	0	0.00	2	51.80	51.40	-2	192	-1.04%
2020/06/08	0	0.00	1	48.75	50.70	-1	162	-0.62%
2020/06/04	0	0.00	6	44.26	44.80	-6	151	-3.96%
2020/05/28	0	0.00	1	41.10	41.00	-1	155	-0.64%
2020/05/08	0	0.00	1	43.00	43.00	-1	126	-0.79%
2020/04/27	1	35.95	0	0.00	35.95	1	82	1.22%
2020/03/10	8	27.90	0	0.00	27.95	8	24	32.52%
2020/03/09	2	31.05	0	0.00	31.00	2	23	8.46%
2020/03/06	10	32.90	0	0.00	33.00	10	21	45.80%
2020/03/05	0	0.00	2	31.45	30.00	-2	16	-12.35%
2019/09/06	2	24.45	0	0.00	24.65	2	26	7.64%