yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.38%
  • 成交量
    413
  • 產業
    上櫃 其他電子類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建暐 (8092)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.001626.9827.30-161,631-0.98%
2024/05/29128.1500.0027.9511,8040.06%
2024/05/24226.7800.0027.1521,9070.10%
2024/05/22125.6000.0025.6011,9190.05%
2024/05/07227.5800.0027.1021,9690.10%
2024/05/06725.7400.0025.7071,9150.37%
2024/04/25527.8300.0027.7051,8810.27%
2024/04/24128.80130.1028.7501,8710.00%
2024/04/23228.2500.0027.7021,8480.11%
2024/04/171327.9000.0027.30131,7270.75%
2024/04/08832.69233.1031.7061,5780.38%
2024/04/0300.00233.8032.50-21,539-0.13%
2024/04/02431.44431.5532.7501,4940.00%
2024/04/0100.00431.6031.75-41,397-0.29%
2024/03/2800.00530.0928.65-51,315-0.38%
2024/03/274.333.011433.7231.40-9.81,240-0.79%
2024/03/26432.18434.1332.8001,1210.00%
2024/03/2500.00530.9531.65-5975-0.51%
2024/03/21526.6400.0026.2059140.55%
2024/03/1100.001024.2325.40-10798-1.25%
2024/03/07130.8000.0028.9517370.14%
2024/03/061029.50530.9531.6057050.71%
2024/03/05827.543127.4228.75-23661-3.47%
2024/03/04225.952025.7926.15-18630-2.85%
2024/02/2900.001224.4724.55-12577-2.08%
2024/02/2700.001123.1022.60-11517-2.13%
2024/02/2200.00018.9018.750382-0.01%
2024/02/21218.404317.4918.00-41352-11.62%
2024/02/204517.1400.0017.154530414.77%
2024/02/19314.701015.6015.60-7273-2.56%
2024/02/16614.2600.0014.2062492.40%
2024/02/02514.0600.0014.0052342.13%
2024/02/01614.1300.0014.2062312.59%
2024/01/31214.0500.0014.1022290.87%
2024/01/30114.1000.0014.0512270.44%
2024/01/29514.3000.0014.3052252.22%
2024/01/26514.3500.0014.2552232.24%
2024/01/24114.7000.0014.5012200.45%
2024/01/23114.6500.0014.6512170.46%
2024/01/22114.4000.0014.4512100.48%
2024/01/19513.9500.0013.8552032.45%
2024/01/18513.9100.0013.8052022.47%
2024/01/171014.3000.0013.85101935.16%
2024/01/161314.1900.0014.70131647.90%
2024/01/09213.0000.0013.0021211.65%
2024/01/082013.0000.0013.002012316.16%
2024/01/021113.1300.0012.95111248.86%
2023/12/29213.0500.0013.0521191.67%
2023/12/22213.0500.0012.8021121.79%
2023/08/1100.00512.7612.70-5633-0.79%
2023/07/121614.201613.3613.2504680.00%
2023/07/11512.4000.0013.4553701.35%
2023/06/12114.90114.5514.4001600.00%
2023/04/1200.00111.8511.95-150-1.96%
2023/01/12112.1000.0012.0011130.88%
2022/12/0500.00713.7413.65-788-7.90%
2022/08/0400.00111.8511.70-184-1.19%
2022/08/03711.3000.0011.407749.37%
2022/05/2319.8800.009.8111700.59%
2021/12/2200.00211.4011.40-2275-0.73%
2021/09/0809.0000.008.1701250.03%
2021/06/1609.2700.009.1702180.00%
2021/01/2000.0018.468.46-180-1.24%
2021/01/0600.0018.908.72-179-1.26%
2020/11/3018.2000.008.201581.70%
2020/11/2518.1700.008.221631.58%
2020/08/1700.00510.4010.30-5326-1.53%
2020/08/11312.5500.0011.6033070.97%
2020/08/10212.3000.0012.5522960.68%
2020/08/04212.0000.0012.4522380.84%
2020/06/2200.0018.808.80-141-2.44%
2020/06/1800.0018.258.20-136-2.75%
2020/06/0200.0037.697.85-337-7.95%
2020/05/2700.0037.477.50-338-7.84%
2020/02/0500.0027.557.58-240-4.90%
2020/01/0800.0028.808.22-239-5.12%
2019/11/1400.0037.367.61-337-8.09%
2019/11/1137.5200.007.413358.38%
2019/09/1100.0028.288.27-236-5.44%
2019/09/1000.0028.248.24-237-5.37%
2019/09/0900.0048.208.25-437-10.65%
2018/11/2600.0068.878.99-652-11.38%
2018/11/2300.00108.908.99-1052-18.97%
2018/11/2200.0089.029.00-852-15.18%
2018/11/1400.0059.019.03-556-8.87%
2018/09/1300.0019.909.96-1162-0.62%
2018/08/0800.00212.0011.65-2228-0.88%
2018/08/07212.1000.0012.1522260.88%
2018/08/03313.971514.1514.30-12207-5.79%
2018/08/0200.00212.9013.00-2178-1.12%
2018/07/3000.00312.8012.80-3166-1.80%
2018/07/03211.3500.0011.4022520.79%
2018/06/26511.6500.0011.9052502.00%
2018/06/2100.00112.8012.40-1246-0.41%
2018/06/20111.35312.4012.65-2243-0.82%
2018/06/14411.9100.0011.9042351.70%
2018/06/13112.5500.0012.3012330.43%
2018/06/1200.00413.4513.00-4224-1.78%
2018/06/08412.3600.0011.8541982.01%
建暐10月營收0.36億元年增1.03% 1—10月達2.65億元Anue鉅亨-2020/11/14
建暐8月營收0.44億元年增169.17% 1—8月達2.05億元Anue鉅亨-2020/09/10
建暐 相關文章
建暐 相關影音