錸寶 (8104)-凱基-林口券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.60
漲跌
▼0.25
漲幅
-0.68%
成交量
760張
產業
上市光電類股▲0.36%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	37.05	36.85	-2	500	-0.40%
2024/06/21	2	36.35	0	0.00	36.90	2	491	0.41%
2024/06/20	1	36.60	0	0.00	36.30	1	477	0.21%
2024/06/14	0	0.00	2	35.15	34.85	-2	452	-0.44%
2024/06/06	0	0.00	2	35.00	34.90	-2	430	-0.46%
2024/05/29	2	36.30	2	36.10	36.15	0	475	0.00%
2024/05/28	2	35.15	0	0.00	36.15	2	467	0.43%
2024/05/23	0	0.00	1	35.70	34.30	-1	433	-0.23%
2024/05/22	0	0.00	2	36.13	35.75	-2	413	-0.48%
2024/05/17	3	37.68	5	37.47	37.00	-2	343	-0.58%
2024/05/09	0	0.00	2	32.80	32.85	-2	261	-0.78%
2024/03/26	5	34.01	0	0.00	33.30	5	195	2.56%
2024/03/07	0	0.00	5	38.02	36.95	-5	168	-2.97%
2024/03/06	3	34.45	3	35.65	35.65	0	119	0.00%
2024/01/16	0	0.00	3	34.55	34.80	-3	87	-3.43%
2024/01/08	1	34.85	0	0.00	34.65	1	86	1.16%
2024/01/03	2	35.05	0	0.00	35.05	2	86	2.31%
2023/12/05	10	35.76	0	0.00	36.05	10	85	11.64%
2023/08/16	0	0.00	4	33.70	34.65	-4	283	-1.41%
2023/06/26	1	43.80	1	43.95	43.75	0	421	0.00%
2023/06/14	1	40.55	0	0.00	40.50	1	393	0.25%
2023/06/07	1	41.80	1	41.65	41.85	0	412	0.00%
2023/05/02	1	42.20	0	0.00	42.20	1	490	0.20%
2023/04/26	2	40.40	0	0.00	40.35	2	480	0.42%
2023/04/25	1	40.10	0	0.00	40.20	1	478	0.21%
2023/04/21	3	42.88	1	42.35	41.55	2	469	0.43%
2023/04/20	0	0.00	1	43.60	43.40	-1	459	-0.22%
2023/04/19	1	45.20	7	45.30	44.90	-6	452	-1.33%
2023/04/18	3	45.70	15	45.50	45.55	-12	447	-2.68%
2023/04/17	0	0.00	5.1	46.31	46.20	-5.1	439	-1.15%
2023/04/14	7	44.86	6	46.00	44.30	1	424	0.23%
2023/04/12	2	42.10	0	0.00	42.70	2	351	0.57%
2023/04/11	1	42.45	0	0.00	42.45	1	344	0.29%
2023/04/07	1	41.75	1	40.65	41.35	0	332	0.00%
2023/04/06	5	40.36	0	0.00	40.75	5	329	1.52%
2023/03/30	0	0.00	1	40.85	41.10	-1	326	-0.31%
2023/03/24	1	41.75	0	0.00	41.25	1	317	0.31%
2023/03/23	3	40.58	0	0.00	40.65	3	310	0.97%
2023/03/22	2	40.48	0	0.00	40.35	2	308	0.65%
2023/03/15	2	40.25	0	0.00	39.80	2	322	0.62%
2023/03/09	1	40.30	0	0.00	40.30	1	422	0.24%
2023/02/21	2	39.88	0	0.00	39.90	2	403	0.50%
2023/02/07	1	39.40	0	0.00	39.00	1	377	0.26%
2023/01/13	0	37.05	0	0.00	37.00	0	357	0.01%
2023/01/12	0	0.00	1	37.50	37.50	-1	357	-0.28%
2023/01/06	1	37.35	0	0.00	37.35	1	360	0.28%
2023/01/04	0	0.00	2	34.90	37.95	-2	343	-0.58%
2023/01/03	0	0.00	4	34.05	34.50	-4	327	-1.22%
2022/12/15	0	0.00	1	37.95	38.45	-1	364	-0.27%
2022/12/14	1	37.45	0	0.00	37.80	1	362	0.28%
2022/12/09	2	38.45	0	0.00	38.50	2	367	0.54%
2022/12/07	0	0.00	1	37.15	37.50	-1	372	-0.27%
2022/12/06	8	38.94	1	38.80	38.55	7	363	1.92%
2022/12/05	0	0.00	3	39.82	39.25	-3	353	-0.85%
2022/12/02	20	37.74	2	39.45	39.45	18	292	6.16%
2022/11/28	0	0.00	8	33.16	33.30	-8	255	-3.13%
2022/10/21	0	0.00	4	31.21	30.80	-4	393	-1.02%
2022/10/12	0	0.00	3	32.40	32.15	-3	406	-0.74%
2022/10/07	1	34.50	0	0.00	34.60	1	408	0.24%
2022/09/29	0	0.00	0.1	33.85	33.60	-0.1	448	-0.02%
2022/09/28	2	33.13	0	0.00	31.85	2	451	0.44%
2022/09/27	2	35.28	0	0.00	35.20	2	446	0.45%
2022/09/26	2	37.05	10	35.22	35.00	-8	452	-1.77%
2022/09/23	1	38.70	0	0.00	38.10	1	455	0.22%
2022/09/22	2	38.30	0	0.00	38.90	2	460	0.43%
2022/09/16	3	41.00	0	0.00	40.60	3	489	0.61%
2022/09/15	2	41.70	0	0.00	41.40	2	496	0.40%
2022/09/13	5	39.99	0	0.00	39.90	5	504	0.99%
2022/09/07	1	38.45	0	0.00	38.45	1	556	0.18%
2022/09/05	1	39.80	0	0.00	39.10	1	592	0.17%
2022/09/02	5	41.17	0	0.00	40.70	5	609	0.82%
2022/08/29	0.1	40.45	0	0.00	39.95	0.1	793	0.01%
2022/08/23	0.1	40.30	0	0.00	40.50	0.1	787	0.01%
2022/08/22	0.1	41.95	0	0.00	41.15	0.1	785	0.01%
2022/07/06	0	0.00	2	39.45	38.00	-2	732	-0.27%
2022/07/04	2	37.93	0	0.00	37.90	2	741	0.27%
2022/06/27	1	42.15	1	41.80	42.00	0	749	0.00%
2022/06/10	12	51.28	4	52.35	49.80	8	791	1.01%
2022/04/11	0	0.00	1	58.10	56.00	-1	5,818	-0.02%
2022/04/07	1	61.00	0	0.00	58.50	1	6,130	0.02%
2022/03/29	0	67.20	0	0.00	65.30	0	6,986	0.00%
2022/03/25	2	67.40	2	66.40	66.40	0	7,131	0.00%
2022/03/24	2	66.20	4	68.20	68.20	-2	7,149	-0.03%
2022/03/23	3	69.03	3	66.40	66.30	0	7,180	0.00%
2022/03/22	2	66.80	0	0.00	67.00	2	7,289	0.03%
2022/03/17	1	63.60	3	64.40	64.80	-2	7,592	-0.03%
2022/03/14	3	66.00	0	0.00	66.00	3	8,261	0.04%
2022/03/10	2	65.20	0	0.00	65.20	2	8,325	0.02%
2022/03/08	0	0.00	2	60.50	61.10	-2	8,523	-0.02%
2022/03/07	1	65.90	2	64.95	63.50	-1	8,519	-0.01%
2022/03/03	0	0.00	1	67.60	68.40	-1	8,467	-0.01%
2022/03/02	0.5	67.10	0	0.00	66.20	0.5	8,443	0.01%
2022/02/25	1	66.40	1	65.90	65.10	0	8,407	0.00%
2022/02/24	0	0.00	1	66.00	63.90	-1	8,385	-0.01%
2022/02/23	1	69.40	0.5	68.80	68.90	0.5	8,345	0.01%
2022/02/18	0	0.00	1	72.00	72.00	-1	8,283	-0.01%
2022/02/16	1	73.10	2	72.79	72.80	-1	8,245	-0.01%
2022/02/15	2	70.10	0.1	71.00	69.00	2	8,170	0.02%
2022/02/14	1	68.00	5	69.80	68.10	-4	8,135	-0.05%
2022/02/10	1	75.30	2	73.70	73.60	-1	8,051	-0.01%
2022/02/09	2	71.80	2	72.05	72.70	0	7,942	0.00%
2022/02/08	1	74.80	3	75.87	74.70	-2	7,842	-0.03%
2022/02/07	1	73.60	0	0.00	74.80	1	7,800	0.01%
2022/01/26	7	73.83	2	73.75	72.90	5	7,742	0.06%
2022/01/25	4	77.63	7	78.17	72.60	-3	7,583	-0.04%
2022/01/24	8.1	80.19	3	78.30	77.50	5.1	7,355	0.07%
2022/01/21	5	83.64	13	83.84	83.50	-8	7,129	-0.11%
2022/01/20	11	85.04	13	85.12	83.10	-2	6,855	-0.03%
2022/01/19	2	79.95	3	83.27	84.00	-1	6,194	-0.02%
2022/01/18	5	76.50	4	75.40	79.70	1	5,388	0.02%
2022/01/17	3	74.80	0	0.00	76.20	3	5,243	0.06%
2022/01/14	2	73.70	4	71.05	71.80	-2	5,118	-0.04%
2022/01/13	17	77.85	6	78.53	76.70	11	5,026	0.22%
2022/01/12	1	80.00	3	81.40	77.00	-2	4,917	-0.04%
2022/01/11	12	83.92	7	84.23	82.20	5	4,806	0.10%
2022/01/10	4	83.75	13	82.92	82.70	-9	4,635	-0.19%
2022/01/07	16	91.20	1	87.90	91.80	15	4,458	0.34%
2022/01/06	14	87.41	12.2	86.94	86.90	1.8	4,058	0.04%
2022/01/05	16.2	85.96	5	83.50	84.20	11.2	3,743	0.30%
2022/01/04	0	0.00	0.1	89.50	89.50	-0.1	3,415	0.00%
2022/01/03	3	77.90	12.1	81.40	81.40	-9.1	3,287	-0.28%
2021/12/30	1.4	76.29	2	75.55	75.50	-0.6	3,026	-0.02%
2021/12/29	5	75.00	5	75.20	75.40	0	2,952	0.00%
2021/12/28	8	76.35	7	76.46	75.60	1	2,887	0.03%
2021/12/27	6.1	76.12	4	74.00	74.00	2.1	2,735	0.08%
2021/12/24	49.1	78.78	53	76.95	77.40	-4	2,626	-0.15%
2021/12/23	3	73.10	2.3	74.48	76.10	0.7	2,333	0.03%
2021/12/22	1	68.20	0.1	70.00	70.00	0.9	2,049	0.04%
2021/12/20	0.1	65.20	0	0.00	65.50	0.1	1,888	0.01%
2021/12/17	0.1	64.40	0	0.00	66.70	0.1	1,848	0.00%
2021/12/16	1	67.30	5	67.10	67.20	-4	1,787	-0.22%
2021/12/15	6	64.65	10.2	65.83	65.50	-4.2	1,652	-0.25%
2021/12/14	0.4	65.57	2	63.95	63.50	-1.6	1,552	-0.11%
2021/12/13	3	71.20	2	71.90	69.80	1	1,432	0.07%
2021/12/10	8	70.46	6.1	70.31	70.10	1.9	1,286	0.15%
2021/12/09	12	69.61	2.3	69.18	69.00	9.7	1,100	0.88%
2021/12/08	2	63.80	0.4	65.37	65.40	1.6	809	0.20%
2021/12/06	0.2	54.55	3	54.10	54.10	-2.8	474	-0.58%
2021/12/03	3	58.60	1.3	59.09	56.40	1.7	439	0.39%
2021/12/02	0	0.00	0.5	56.15	54.80	-0.5	290	-0.18%
2021/11/01	0	0.00	4	48.60	49.05	-4	235	-1.70%
2021/10/28	0	0.00	6	48.66	48.30	-6	238	-2.52%
2021/10/22	0	0.00	2	45.90	45.90	-2	261	-0.76%
2021/09/28	0	0.00	1	48.85	48.60	-1	440	-0.23%
2021/09/27	0	0.00	2	49.35	48.95	-2	444	-0.45%
2021/09/13	2	51.95	0	0.00	52.20	2	455	0.44%
2021/08/16	1	50.10	3	49.97	50.20	-2	454	-0.44%
2021/08/05	2	58.80	0.2	59.02	58.10	1.8	448	0.40%
2021/07/28	8	53.35	1	52.90	52.70	7	433	1.62%
2021/07/27	4	57.48	1	55.70	55.20	3	438	0.68%
2021/07/26	7	58.57	0	0.00	59.20	7	435	1.61%
2021/07/13	2	54.40	0	0.00	54.40	2	470	0.43%
2021/06/18	0	49.55	0	0.00	50.50	0	912	0.00%
2021/05/11	1	50.40	2	50.55	49.85	-1	1,223	-0.08%
2021/05/04	0	0.00	1	54.70	55.00	-1	1,206	-0.08%
2021/05/03	1	57.10	0	0.00	55.70	1	1,190	0.08%
2021/04/22	0.3	58.49	0	0.00	58.00	0.3	1,143	0.03%
2021/04/21	1.1	61.75	0	0.00	60.50	1.1	1,127	0.10%
2021/04/16	0.2	58.90	1	58.90	58.80	-0.8	1,093	-0.07%
2021/04/13	0	0.00	0	61.90	58.70	0	1,093	0.00%
2021/04/09	1	63.30	0	0.00	62.20	1	1,141	0.09%
2021/04/07	0	0.00	3	59.13	61.00	-3	1,029	-0.29%
2021/04/06	1	58.50	1	60.70	57.70	0	946	0.00%
2021/03/23	1	53.60	0	0.00	54.00	1	791	0.13%
2021/03/19	2	57.50	0	0.00	55.90	2	767	0.26%
2021/03/18	0	0.00	3	54.60	56.00	-3	727	-0.41%
2021/03/17	0	0.00	2	54.55	54.50	-2	711	-0.28%
2021/03/15	1	52.00	1	53.00	53.00	0	702	0.00%
2021/03/12	3	54.57	0	0.00	52.90	3	698	0.43%
2021/03/11	0	0.00	2	55.15	55.80	-2	602	-0.33%
2021/03/09	1	50.30	0	0.00	50.20	1	551	0.18%
2021/02/22	1	49.50	0	0.00	49.40	1	613	0.16%
2021/01/20	0	0.00	0	46.20	45.85	0	665	-0.01%
2020/12/09	2	53.15	0	0.00	52.60	2	482	0.41%
2020/12/08	1	53.50	0	0.00	53.30	1	474	0.21%
2020/11/27	0	0.00	1	52.40	52.20	-1	481	-0.21%
2020/11/23	0	51.90	0	0.00	51.90	0	449	0.00%
2020/11/20	0.2	50.50	0	0.00	50.80	0.2	433	0.05%
2020/11/18	0	0.00	1	50.00	49.80	-1	415	-0.24%
2020/11/06	1	47.20	0	0.00	47.20	1	416	0.24%
2020/08/07	0	0.00	1	55.80	54.60	-1	1,224	-0.08%
2020/08/06	4	60.30	3	59.07	57.90	1	1,217	0.08%
2020/08/05	3	57.40	3	58.10	60.20	0	1,153	0.00%
2020/07/13	0	0.00	1	53.30	53.20	-1	956	-0.10%
2020/07/10	1	54.00	0	0.00	53.50	1	952	0.10%
2020/06/30	0	0.00	1	45.20	44.85	-1	726	-0.14%
2020/06/24	2	45.60	3	45.53	45.05	-1	716	-0.14%
2020/06/19	2	45.80	0	0.00	45.30	2	666	0.30%
2020/05/27	1	41.55	1	41.45	41.10	0	496	0.00%
2020/05/19	0	0.00	1	39.30	39.70	-1	453	-0.22%
2020/05/14	1	41.25	0	0.00	40.55	1	419	0.24%
2020/03/10	0	0.00	1	38.85	39.75	-1	444	-0.23%
2020/02/03	0	0.00	1	42.85	42.80	-1	467	-0.21%
2020/01/06	1	55.50	0	0.00	55.00	1	500	0.20%
2019/12/19	1	59.10	1	58.70	58.00	0	416	0.00%
2019/12/10	1	56.90	1	57.30	57.30	0	364	0.00%
2019/11/07	0	0.00	3	54.33	54.20	-3	287	-1.04%
2019/10/23	1	56.50	1	57.00	56.00	0	385	0.00%
2019/10/21	2	56.65	0	0.00	55.20	2	448	0.45%
2019/10/18	1	56.40	0	0.00	57.00	1	427	0.23%
2019/10/09	0	0.00	3	52.60	52.00	-3	418	-0.72%
2019/08/12	0	0.00	2	54.20	56.00	-2	384	-0.52%
2019/07/24	2	62.90	0	0.00	61.60	2	310	0.64%
2019/07/23	2	61.80	0	61.80	61.80	2	275	0.72%
2019/07/03	0	0.00	1	58.90	59.10	-1	375	-0.27%
2019/06/18	0	0.00	1	59.40	56.80	-1	397	-0.25%
2019/05/21	1	71.00	0	0.00	71.00	1	487	0.21%
2019/05/17	0	0.00	2	72.25	72.40	-2	520	-0.38%
2019/05/15	1	70.70	0	0.00	70.50	1	517	0.19%
2019/05/14	0	0.00	3	70.77	71.50	-3	520	-0.58%
2019/05/08	0	0.00	1	71.00	71.10	-1	547	-0.18%
2019/04/29	0	0.00	1	73.40	71.70	-1	652	-0.15%
2019/04/25	3	74.90	3	75.87	74.80	0	662	0.00%
2019/04/23	0	0.00	1	73.00	73.00	-1	668	-0.15%
2019/04/18	6	75.83	4	76.10	75.00	2	666	0.30%
2019/04/17	3	77.63	0	0.00	77.90	3	647	0.46%
2019/04/16	1	74.50	0	0.00	76.10	1	593	0.17%
2019/04/12	0	0.00	5	69.50	69.60	-5	536	-0.93%
2019/03/26	0	0.00	3	70.77	71.60	-3	558	-0.54%
2019/03/25	1	69.00	4	68.88	68.80	-3	553	-0.54%
2019/03/22	1	71.00	0	0.00	71.00	1	549	0.18%
2019/03/15	3	72.63	0	0.00	72.50	3	541	0.55%
2019/03/07	1	72.60	0	0.00	71.30	1	527	0.19%
2019/03/06	5	72.80	0	0.00	72.40	5	524	0.95%
2019/02/27	0	0.00	1	73.90	73.60	-1	514	-0.19%
2019/02/26	2	75.55	4	75.50	74.70	-2	508	-0.39%
2019/02/22	2	77.25	6	77.03	76.80	-4	493	-0.81%
2019/02/21	3	78.30	2	76.15	78.00	1	483	0.21%
2019/02/20	3	76.70	0	0.00	76.90	3	457	0.66%
2019/02/19	1	73.10	13.1	73.46	76.40	-12.1	418	-2.88%
2019/02/15	3	70.10	1	69.60	70.00	2	383	0.52%
2019/02/14	0	0.00	1	71.50	70.80	-1	376	-0.27%
2019/02/13	1	71.00	2	69.20	71.70	-1	369	-0.27%
2019/02/12	6	70.42	6	70.75	70.00	0	358	0.00%
2019/02/11	4	74.33	0	0.00	73.90	4	333	1.20%
2019/01/29	0	0.00	1	75.30	74.90	-1	318	-0.31%
2019/01/28	1	76.40	0	0.00	75.90	1	312	0.32%
2019/01/25	1	74.60	0	0.00	75.80	1	298	0.33%
2019/01/24	0.1	75.00	2	74.55	74.90	-2	287	-0.68%
2019/01/23	3	75.43	0	0.00	75.50	3	275	1.09%
2019/01/22	1	77.50	2	77.95	77.30	-1	245	-0.41%
2019/01/21	2	76.00	10	75.60	75.70	-8	216	-3.69%