精星 (8183)-凱基-林口券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
203張
產業
上櫃其他電子類股▼0.13%
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	42.40	0	0.00	42.20	1	478	0.21%
2024/05/16	4	42.19	0	0.00	42.05	4	486	0.82%
2024/05/09	0	0.00	0	43.75	43.30	0	491	0.00%
2024/05/06	7	44.31	0	0.00	44.00	7	485	1.44%
2024/04/25	25	42.50	0	0.00	42.30	25	453	5.51%
2024/04/24	1	42.25	0	0.00	42.25	1	446	0.22%
2024/04/19	3	44.32	0	0.00	44.00	3	414	0.72%
2024/04/15	1	46.15	0	0.00	46.10	1	428	0.23%
2024/04/11	3	47.15	0	0.00	47.15	3	420	0.71%
2024/04/08	1	48.55	0	0.00	48.70	1	415	0.24%
2024/03/28	1	49.55	0	0.00	49.35	1	420	0.24%
2024/03/26	2	49.43	0	0.00	48.65	2	421	0.47%
2024/03/25	1	49.75	0	0.00	49.85	1	418	0.24%
2024/03/22	3	49.70	0	0.00	49.60	3	422	0.71%
2024/03/21	4	50.04	0	0.00	49.85	4	425	0.94%
2024/03/20	0	0.00	1	48.85	50.50	-1	420	-0.24%
2024/03/19	0	0.00	4	48.68	48.70	-4	374	-1.07%
2024/03/14	5	48.25	0	0.00	47.45	5	394	1.27%
2024/02/23	2	50.20	6	50.45	50.00	-4	828	-0.48%
2024/02/21	3	49.45	3	49.45	49.45	0	817	0.00%
2024/02/16	6	48.73	0	0.00	49.10	6	814	0.74%
2024/01/02	6	53.10	0	0.00	52.80	6	1,049	0.57%
2023/12/26	3	52.90	0	0.00	53.00	3	1,037	0.29%
2023/12/15	0	0.00	2	55.20	54.10	-2	1,016	-0.20%
2023/12/14	1	54.80	0	0.00	54.90	1	1,026	0.10%
2023/12/11	1	55.20	0	0.00	55.10	1	1,015	0.10%
2023/12/07	4	56.48	5	56.66	55.90	-1	998	-0.10%
2023/12/06	1	57.30	2	56.80	56.80	-1	981	-0.10%
2023/12/05	31	57.15	0	0.00	57.40	31	958	3.24%
2023/12/04	0	0.00	3	57.77	58.20	-3	895	-0.33%
2023/12/01	2	55.45	0	0.00	55.50	2	862	0.23%
2023/11/24	2	54.90	0	0.00	54.90	2	869	0.23%
2023/11/02	0	0.00	1	52.70	53.00	-1	666	-0.15%
2023/10/27	0	0.00	1	53.30	52.50	-1	655	-0.15%
2023/10/25	2	53.60	0	0.00	53.90	2	651	0.31%
2023/10/24	2	54.35	2	52.90	52.60	0	638	0.00%
2023/10/18	0	0.00	1	52.20	52.50	-1	648	-0.15%
2023/10/17	0	0.00	1	53.40	52.60	-1	640	-0.16%
2023/09/06	1	51.90	0	0.00	52.10	1	649	0.15%
2023/09/04	1	50.70	0	0.00	52.00	1	606	0.16%
2023/08/17	0	0.00	2	48.00	48.05	-2	569	-0.35%
2023/08/15	2	47.23	0	0.00	47.10	2	575	0.35%
2023/08/14	0	0.00	1	45.65	46.00	-1	575	-0.17%
2023/08/02	0	0.00	1	50.20	50.00	-1	607	-0.16%
2023/08/01	1	51.40	0	0.00	51.30	1	598	0.17%
2023/07/31	1	50.90	0	0.00	51.20	1	595	0.17%
2023/07/26	1	52.90	0	0.00	52.90	1	599	0.17%
2023/07/25	1	53.80	0	0.00	53.60	1	592	0.17%
2023/07/18	1	53.10	1	52.40	52.50	0	599	0.00%
2023/06/29	0	0.00	3	52.20	52.00	-3	962	-0.31%
2023/06/14	0	0.00	10	53.85	53.50	-10	968	-1.03%
2023/06/13	0	0.00	8	53.65	54.10	-8	967	-0.83%
2023/06/12	2	52.90	0	0.00	52.90	2	957	0.21%
2023/06/07	0	0.00	5	53.30	53.40	-5	983	-0.51%
2023/05/18	5	52.50	2	52.20	52.50	3	1,141	0.26%
2023/05/16	20	51.80	0	0.00	51.80	20	1,190	1.68%
2023/05/03	5	53.76	0	0.00	53.70	5	1,266	0.39%
2023/05/02	0	0.00	1	54.50	54.40	-1	1,287	-0.08%
2023/04/28	5	54.24	0	0.00	54.40	5	1,299	0.38%
2023/04/20	2	57.40	0	0.00	56.10	2	1,252	0.16%
2023/04/19	0	0.00	5	57.70	56.30	-5	1,242	-0.40%
2023/04/14	2	58.80	7	58.47	58.30	-5	1,196	-0.42%
2023/04/13	2	58.90	22	58.64	58.10	-20	1,173	-1.70%
2023/04/12	15	59.93	0	0.00	59.10	15	1,133	1.32%
2023/04/06	5	54.00	0	0.00	53.90	5	835	0.60%
2023/03/27	1	54.60	0	0.00	54.60	1	870	0.11%
2023/03/21	2	54.90	0	0.00	54.90	2	885	0.23%
2023/03/08	3	57.30	1	57.20	57.10	2	1,090	0.18%
2023/03/07	1	57.40	9	57.20	57.40	-8	1,100	-0.73%
2023/03/06	5	56.60	0	0.00	56.80	5	1,120	0.45%
2023/03/02	2	55.70	0	0.00	55.20	2	1,199	0.17%
2023/02/22	2	56.35	2	56.20	56.10	0	1,209	0.00%
2023/02/20	2	58.20	0	0.00	57.80	2	1,216	0.16%
2023/02/16	4	58.50	4	57.90	57.90	0	1,202	0.00%
2023/02/15	4	57.20	13	57.23	57.50	-9	1,201	-0.75%
2023/02/13	3	55.17	3	55.23	55.30	0	1,201	0.00%
2023/02/10	0	0.00	5	55.30	54.50	-5	1,230	-0.41%
2023/02/09	0	0.00	10	56.20	56.10	-10	1,228	-0.81%
2023/02/02	1	57.10	2	57.90	57.10	-1	1,271	-0.08%
2023/01/09	9	54.10	0	0.00	54.20	9	1,305	0.69%
2023/01/04	15	53.60	0	0.00	53.80	15	1,372	1.09%
2022/12/20	1	53.80	0	0.00	53.30	1	1,696	0.06%
2022/12/13	3	57.20	1	57.90	56.90	2	1,730	0.12%
2022/12/09	2	58.30	0	0.00	58.30	2	1,755	0.11%
2022/12/07	0	0.00	1	57.30	55.70	-1	1,692	-0.06%
2022/12/06	0	0.00	1	58.40	57.80	-1	1,687	-0.06%
2022/12/05	0	0.00	3	59.50	59.50	-3	1,694	-0.18%
2022/12/02	2	60.30	0	0.00	59.50	2	1,695	0.12%
2022/12/01	0	0.00	2	58.85	58.20	-2	1,696	-0.12%
2022/11/29	10	58.00	0	0.00	58.10	10	1,865	0.54%
2022/11/28	2	58.10	2	58.20	58.00	0	1,920	0.00%
2022/11/25	3	59.60	0	0.00	58.10	3	2,006	0.15%
2022/11/23	0	0.00	1	55.50	55.10	-1	2,270	-0.04%
2022/11/22	0	0.00	2	55.20	55.00	-2	2,366	-0.08%
2022/11/11	2	57.05	0	0.00	56.30	2	2,765	0.07%
2022/11/02	0	0.00	1	56.20	56.00	-1	3,001	-0.03%
2022/11/01	1	54.20	1	55.10	55.10	0	3,006	0.00%
2022/10/31	2	53.60	4	53.70	53.60	-2	3,010	-0.07%
2022/10/27	3	53.47	1	52.60	54.30	2	3,068	0.07%
2022/10/19	0	0.00	1	55.60	54.80	-1	3,334	-0.03%
2022/10/17	0	0.00	1	54.30	55.80	-1	3,397	-0.03%
2022/10/14	3	56.33	0	0.00	56.60	3	3,414	0.09%
2022/10/13	1	54.70	0	0.00	53.00	1	3,438	0.03%
2022/10/12	1	57.20	0	0.00	56.90	1	3,439	0.03%
2022/10/07	5	60.80	5	61.60	59.90	0	3,543	0.00%
2022/10/05	0	0.00	10	58.37	58.30	-10	3,555	-0.28%
2022/09/23	0	0.00	10	60.44	60.30	-10	3,763	-0.27%
2022/09/19	10	60.00	0	0.00	59.60	10	3,835	0.26%
2022/09/13	10	63.70	10	64.20	63.80	0	3,959	0.00%
2022/09/12	0	0.00	20	64.00	64.00	-20	4,009	-0.50%
2022/09/07	21	61.86	1	62.30	62.20	20	4,061	0.49%
2022/09/06	0	0.00	5	62.20	61.70	-5	4,059	-0.12%
2022/09/05	10	67.40	0	0.00	66.80	10	3,998	0.25%
2022/09/01	5	68.00	11	67.72	66.90	-6	4,277	-0.14%
2022/08/31	11	66.68	0	0.00	67.00	11	4,229	0.26%
2022/08/30	9	66.20	3	65.90	67.50	6	4,282	0.14%
2022/08/29	10	66.00	0	0.00	67.10	10	4,095	0.24%
2022/08/26	2	66.00	27	67.67	67.90	-25	4,048	-0.62%
2022/08/25	0	0.00	10	63.20	63.90	-10	3,867	-0.26%
2022/08/22	16.1	61.58	6	61.50	61.30	10.1	4,272	0.24%
2022/08/19	13	64.18	3	63.50	63.50	10	4,641	0.22%
2022/08/17	10.1	64.70	10	64.10	63.90	0.1	4,933	0.00%
2022/08/16	2	65.10	0	0.00	64.50	2	4,932	0.04%
2022/08/12	10.1	63.51	10	64.60	64.60	0.1	4,905	0.00%
2022/08/10	1	63.80	0	0.00	63.40	1	4,972	0.02%
2022/08/05	0	0.00	3	58.83	59.40	-3	4,972	-0.06%
2022/08/04	2	57.15	0	0.00	57.60	2	5,022	0.04%
2022/08/03	0	0.00	5	57.10	56.70	-5	5,094	-0.10%
2022/08/02	1	58.50	10	58.55	58.00	-9	5,094	-0.18%
2022/08/01	15	64.50	0	0.00	64.40	15	5,074	0.30%
2022/07/29	0	0.00	5	64.20	64.20	-5	5,079	-0.10%
2022/07/28	0	0.00	5	63.30	63.30	-5	5,134	-0.10%
2022/07/27	0	0.00	15	63.97	64.20	-15	5,163	-0.29%
2022/07/25	0	0.00	1	66.20	66.50	-1	5,201	-0.02%
2022/07/22	1	66.70	1	65.78	64.50	0	5,287	0.00%
2022/07/20	1	65.10	5	65.40	64.30	-4	5,612	-0.07%
2022/07/19	0	0.00	0	65.60	65.40	0	5,693	0.00%
2022/07/15	5	63.40	0	0.00	64.80	5	6,115	0.08%
2022/07/13	0	0.00	6	61.80	60.30	-6	6,449	-0.09%
2022/07/12	11	60.56	0	0.00	59.80	11	6,687	0.16%
2022/07/11	0	0.00	8	62.30	62.00	-8	6,828	-0.12%
2022/07/08	12	61.67	3	61.60	61.60	9	7,490	0.12%
2022/07/07	0	0.00	15	57.80	60.70	-15	8,395	-0.18%
2022/07/06	5	55.50	0	0.00	55.30	5	8,777	0.06%
2022/07/05	1	54.30	1	54.50	55.80	0	9,221	0.00%
2022/07/04	15	54.43	1	54.00	53.70	14	9,515	0.15%
2022/06/30	9	60.24	12	59.10	59.10	-3	9,538	-0.03%
2022/06/29	5	60.30	2	61.40	61.40	3	9,548	0.03%
2022/06/23	4	60.00	5	59.00	59.00	-1	9,985	-0.01%
2022/06/22	4	62.30	4	60.00	60.00	0	9,979	0.00%
2022/06/21	2	62.05	1	63.20	63.80	1	9,996	0.01%
2022/06/16	3	67.30	3	65.70	64.50	0	9,867	0.00%
2022/06/15	3	66.80	14	66.47	65.90	-11	9,815	-0.11%
2022/06/14	13	65.50	12	65.78	67.10	1	9,787	0.01%
2022/06/13	17	67.14	17	66.67	66.20	0	9,731	0.00%
2022/06/10	35	68.78	25	69.11	68.60	10	9,675	0.10%
2022/06/09	19	67.02	19	67.47	67.50	0	9,317	0.00%
2022/06/08	10	66.70	12	66.63	66.90	-2	9,253	-0.02%
2022/06/07	1	66.50	2	65.65	66.60	-1	9,139	-0.01%
2022/06/06	2	64.65	0	0.00	65.00	2	9,048	0.02%
2022/06/02	3	65.30	4	63.90	63.90	-1	9,019	-0.01%
2022/06/01	11	66.37	20	66.06	65.80	-9	8,956	-0.10%
2022/05/31	6	66.15	10	66.05	66.00	-4	8,845	-0.05%
2022/05/30	15	66.03	7	66.44	67.10	8	8,775	0.09%
2022/05/27	32	64.78	33	64.98	65.60	-1	8,519	-0.01%
2022/05/26	1	63.70	5	65.00	62.40	-4	8,117	-0.05%
2022/05/25	0	0.00	2	59.80	59.80	-2	7,760	-0.03%
2022/05/24	0	0.00	5	59.50	57.10	-5	7,742	-0.06%
2022/05/23	0	0.00	10	59.10	59.00	-10	7,744	-0.13%
2022/05/19	0	0.00	7	57.00	59.50	-7	7,835	-0.09%
2022/05/18	21	59.09	21	59.63	59.00	0	7,786	0.00%
2022/05/16	17	56.22	5	56.46	57.00	12	7,643	0.16%
2022/05/12	10	53.45	10	52.56	52.70	0	7,495	0.00%
2022/05/11	22	55.92	20	55.24	55.00	2	7,419	0.03%
2022/05/10	10	56.70	10	56.50	56.50	0	7,340	0.00%
2022/05/09	27	57.72	15	57.35	57.30	12	7,300	0.16%
2022/05/06	5	61.10	0	0.00	61.60	5	7,191	0.07%
2022/05/05	2	64.00	4	63.45	63.50	-2	7,146	-0.03%
2022/05/04	1	62.00	1	61.70	62.00	0	7,084	0.00%
2022/05/03	1	62.00	0	0.00	61.70	1	7,054	0.01%
2022/04/28	32	63.43	32	62.72	62.70	0	6,981	0.00%
2022/04/27	9	63.50	2	63.40	62.70	7	6,875	0.10%
2022/04/26	9	67.26	7	66.09	68.00	2	6,673	0.03%
2022/04/25	5	64.68	0	0.00	63.60	5	6,488	0.08%
2022/04/22	3	69.23	2	70.40	67.50	1	6,385	0.02%
2022/04/21	2	72.35	10	73.02	71.50	-8	6,297	-0.13%
2022/04/20	10	69.15	10	69.15	69.70	0	5,970	0.00%
2022/04/19	10	71.54	12	71.28	69.20	-2	5,891	-0.03%
2022/04/18	49	68.53	9	68.99	67.40	40	5,820	0.69%
2022/04/15	6	73.50	6	73.63	74.00	0	5,625	0.00%
2022/04/14	26	74.39	36	74.94	75.50	-10	5,488	-0.18%
2022/04/13	47	73.23	39	72.79	73.60	8	4,810	0.17%
2022/04/12	3	70.50	46	70.97	73.20	-43	3,814	-1.13%
2022/04/11	39	68.06	35	68.40	66.60	4	3,420	0.12%
2022/04/08	2	64.80	43	66.41	66.50	-41	3,033	-1.35%
2022/04/07	1	63.70	0	0.00	60.50	1	2,749	0.04%
2022/04/06	1	63.50	0	0.00	64.00	1	2,757	0.04%
2022/04/01	1	61.30	0	0.00	62.70	1	2,840	0.04%
2022/03/31	2	62.20	0	0.00	61.80	2	3,164	0.06%
2022/03/29	7	62.81	16	62.81	62.30	-9	3,528	-0.26%
2022/03/28	8	62.06	9	62.42	63.20	-1	3,308	-0.03%
2022/03/25	10	59.70	0	0.00	59.20	10	3,167	0.32%
2022/03/24	21	58.22	20	59.20	59.70	1	3,156	0.03%
2022/03/21	0	0.00	2	56.10	55.70	-2	3,386	-0.06%
2022/03/18	2	54.95	0	0.00	55.20	2	3,450	0.06%
2022/03/10	1	55.00	0	0.00	54.80	1	4,180	0.02%
2022/03/03	8	57.80	8	57.33	56.50	0	6,041	0.00%
2022/02/25	1	54.80	0	0.00	55.20	1	7,142	0.01%
2022/02/24	0	0.00	3	55.27	54.30	-3	8,038	-0.04%
2022/02/23	2	58.15	2	57.30	57.80	0	8,417	0.00%
2022/02/22	12	58.16	12	58.82	57.80	0	8,484	0.00%
2022/02/21	1	56.80	0	0.00	56.80	1	8,570	0.01%
2022/02/09	0	0.00	2	57.90	57.90	-2	9,275	-0.02%
2022/02/08	12	57.27	2	57.00	57.40	10	9,285	0.11%
2022/01/26	10	53.60	10	53.70	53.60	0	9,346	0.00%
2022/01/24	3	54.90	0	0.00	55.90	3	9,534	0.03%
2022/01/19	0	0.00	1	57.70	57.30	-1	9,961	-0.01%
2022/01/18	2	58.80	1	58.80	58.10	1	9,997	0.01%
2022/01/12	2	61.70	15	60.50	60.10	-13	9,908	-0.13%
2022/01/11	22	63.03	28	63.34	62.10	-6	9,860	-0.06%
2022/01/10	23	60.19	7	60.96	61.30	16	9,615	0.17%
2022/01/07	12	58.68	2	59.60	58.20	10	9,535	0.10%
2022/01/06	0	0.00	2	60.60	60.80	-2	9,486	-0.02%
2022/01/05	2	60.90	7	60.71	60.70	-5	9,463	-0.05%
2022/01/04	7	62.66	5	61.10	61.10	2	9,427	0.02%
2022/01/03	7	61.77	5	61.70	61.00	2	9,315	0.02%
2021/12/29	1	63.50	10	63.60	63.80	-9	9,202	-0.10%
2021/12/28	4	65.78	10	64.30	64.30	-6	9,157	-0.07%
2021/12/27	33	66.25	26	67.75	65.30	7	9,033	0.08%
2021/12/24	2	67.30	36	70.63	70.90	-34	8,684	-0.39%
2021/12/23	10	64.70	0	0.00	64.50	10	8,269	0.12%
2021/12/22	0	0.00	2	64.80	63.50	-2	8,247	-0.02%
2021/12/21	3	63.40	1	63.80	63.00	2	8,198	0.02%
2021/12/20	2	62.50	2	63.50	63.00	0	8,163	0.00%
2021/12/17	3	63.50	2	63.20	63.10	1	8,136	0.01%
2021/12/16	0	0.00	3	65.90	65.30	-3	8,079	-0.04%
2021/12/15	4	64.85	5	66.66	65.70	-1	8,003	-0.01%
2021/12/14	3	65.83	0	0.00	63.30	3	7,806	0.04%
2021/12/13	1	66.30	1	65.80	65.60	0	7,737	0.00%
2021/12/10	0	0.00	2	66.80	67.50	-2	7,674	-0.03%
2021/12/09	2	69.85	1	67.30	66.90	1	7,595	0.01%
2021/12/08	1	67.70	6	69.37	67.50	-5	7,499	-0.07%
2021/12/07	3	69.90	2	70.00	69.00	1	7,420	0.01%
2021/12/06	6	69.47	3	70.73	72.20	3	7,241	0.04%
2021/12/03	2	69.05	2	68.95	69.70	0	7,093	0.00%
2021/12/02	14	70.83	13	70.89	69.40	1	6,885	0.01%
2021/12/01	2	64.05	3	67.37	68.70	-1	6,133	-0.02%
2021/11/30	21	62.43	22	63.43	62.50	-1	5,616	-0.02%
2021/11/29	9	60.81	6	60.75	61.00	3	5,450	0.06%
2021/11/26	20	65.53	20	66.03	64.50	0	5,219	0.00%
2021/11/25	3	64.50	4	63.13	63.50	-1	4,685	-0.02%
2021/11/24	15	64.40	15	63.99	64.40	0	4,526	0.00%
2021/11/23	32	63.92	35	63.60	63.60	-3	4,102	-0.07%
2021/11/22	9	58.39	32.3	59.88	60.90	-23.3	3,228	-0.72%
2021/11/19	3	55.30	18	54.38	55.40	-15	2,843	-0.53%
2021/11/18	16	56.56	16	56.04	54.60	0	2,760	0.00%
2021/11/17	13	55.01	11	55.75	54.60	2	2,557	0.08%
2021/11/16	3	52.67	19	53.15	53.30	-16	2,341	-0.68%
2021/11/15	0	0.00	4	50.70	50.90	-4	2,004	-0.20%
2021/11/12	2	46.30	0	0.00	46.35	2	1,954	0.10%
2021/11/11	1	46.35	0	0.00	45.80	1	1,971	0.05%
2021/11/10	10	45.51	1	45.50	46.60	9	2,014	0.45%
2021/11/09	6	46.72	0	0.00	46.00	6	2,018	0.30%
2021/11/08	1	45.75	1	46.65	46.10	0	2,002	0.00%
2021/11/05	1	46.95	1	47.00	46.65	0	2,043	0.00%
2021/11/04	0	0.00	1	47.85	47.70	-1	2,078	-0.05%
2021/11/03	1	47.25	3	47.90	47.30	-2	2,143	-0.09%
2021/11/02	2	48.53	3	49.78	49.00	-1	2,193	-0.05%
2021/11/01	4	50.20	5	50.52	51.50	-1	2,116	-0.05%
2021/10/29	1	47.85	8	49.13	49.95	-7	2,034	-0.34%
2021/10/28	11	48.01	6	48.03	48.50	5	1,901	0.26%
2021/10/27	0	0.00	6	44.39	47.05	-6	1,658	-0.36%
2021/10/26	2	42.60	2	43.70	42.80	0	1,606	0.00%
2021/10/25	4	42.43	5	42.45	42.25	-1	1,633	-0.06%
2021/10/22	0	0.00	3	41.00	41.55	-3	1,666	-0.18%
2021/10/21	5	40.80	3	41.20	41.05	2	1,746	0.11%
2021/10/19	11	41.17	0	0.00	40.80	11	1,998	0.55%
2021/10/15	3	38.80	0	0.00	39.00	3	2,275	0.13%
2021/10/14	0	0.00	1	37.20	37.90	-1	2,392	-0.04%
2021/10/13	0	0.00	1	38.40	37.95	-1	2,460	-0.04%
2021/10/05	0	0.00	12	35.31	37.70	-12	3,415	-0.35%
2021/10/04	0	0.00	15	36.51	36.20	-15	3,454	-0.43%
2021/10/01	5	38.00	0	0.00	37.80	5	3,540	0.14%
2021/09/29	5	39.90	0	0.00	39.15	5	3,749	0.13%
2021/09/28	0	0.00	20	41.03	41.05	-20	4,146	-0.48%
2021/09/23	1	41.90	0	0.00	41.85	1	5,004	0.02%
2021/09/10	0	0.00	3	44.45	44.10	-3	5,819	-0.05%
2021/09/09	0	0.00	2	42.00	42.30	-2	5,797	-0.03%
2021/09/08	6	41.68	0	0.00	41.60	6	5,814	0.10%
2021/09/07	1	40.85	0	0.00	41.30	1	5,808	0.02%
2021/09/03	3	43.48	0	0.00	42.90	3	5,824	0.05%
2021/08/27	5	44.50	0	0.00	44.30	5	5,937	0.08%
2021/08/25	2	44.80	3	45.05	45.15	-1	6,121	-0.02%
2021/08/24	1	44.45	0	0.00	44.25	1	6,162	0.02%
2021/08/23	0	0.00	6	45.19	45.70	-6	6,180	-0.10%
2021/08/20	6	43.30	1	43.00	43.70	5	6,178	0.08%
2021/08/19	1	42.50	3	44.50	42.00	-2	6,184	-0.03%
2021/08/18	0	0.00	1	43.70	44.40	-1	6,187	-0.02%
2021/08/17	9	43.70	5	43.10	41.95	4	6,245	0.06%
2021/08/16	2	43.05	1	43.40	43.40	1	6,256	0.02%
2021/08/13	5	46.55	0	0.00	46.50	5	6,219	0.08%
2021/08/12	0	0.00	1	48.20	48.45	-1	6,226	-0.02%
2021/08/11	12	48.06	1	49.60	47.95	11	6,256	0.18%
2021/08/10	0	0.00	1	52.30	50.70	-1	6,224	-0.02%
2021/08/09	4	51.85	2	52.80	50.80	2	6,225	0.03%
2021/08/06	0	0.00	1	52.80	52.40	-1	6,176	-0.02%
2021/08/05	1	51.10	19	51.48	50.70	-18	6,140	-0.29%
2021/08/03	4	50.00	1	50.40	49.90	3	6,229	0.05%
2021/07/29	8	51.50	8	52.10	51.90	0	6,386	0.00%
2021/07/28	5	49.80	0	0.00	49.90	5	6,426	0.08%
2021/07/27	1	52.20	0	0.00	51.70	1	6,456	0.02%
2021/07/23	6	53.50	3	53.73	53.40	3	6,387	0.05%
2021/07/22	2	53.15	26	52.80	53.20	-24	6,320	-0.38%
2021/07/21	10	50.89	0	0.00	50.00	10	6,182	0.16%
2021/07/20	9	50.24	0	0.00	49.10	9	6,134	0.15%
2021/07/19	2	52.50	1	53.80	52.80	1	6,092	0.02%
2021/07/16	9	53.07	15	52.86	52.50	-6	6,108	-0.10%
2021/07/15	10	52.48	32	52.50	53.10	-22	6,083	-0.36%
2021/07/14	48	54.04	9	54.61	53.60	39	6,087	0.64%
2021/07/13	15	56.46	27	58.13	53.50	-12	5,965	-0.20%
2021/07/12	59	54.44	34	54.76	55.20	25	5,552	0.45%
2021/07/09	6	53.55	4	52.90	52.00	2	5,479	0.04%
2021/07/08	11	53.95	7	53.91	53.10	4	5,582	0.07%
2021/07/07	10	53.71	15	53.41	52.50	-5	5,680	-0.09%
2021/07/06	5	54.12	13	53.98	53.90	-8	5,744	-0.14%
2021/07/05	18	56.93	7	55.04	55.60	11	6,053	0.18%
2021/07/02	18	53.27	20	53.78	53.70	-2	5,760	-0.03%
2021/07/01	12	52.82	11	51.95	51.80	1	5,710	0.02%
2021/06/30	12	53.60	5	52.24	51.70	7	5,613	0.12%
2021/06/29	14	51.33	14	51.32	53.00	0	5,216	0.00%
2021/06/28	6	45.82	12	45.61	48.20	-6	4,931	-0.12%
2021/06/25	10	44.02	30	45.58	45.20	-20	4,869	-0.41%
2021/06/24	0	0.00	1	43.70	42.65	-1	4,807	-0.02%
2021/06/23	7	42.81	11	42.87	43.35	-4	4,998	-0.08%
2021/06/22	3	40.70	3	41.50	40.55	0	5,121	0.00%
2021/06/21	13	41.55	0	0.00	40.25	13	5,428	0.24%
2021/06/18	2	43.00	0	0.00	42.25	2	5,655	0.04%
2021/06/17	6	43.23	3	42.98	43.30	3	6,157	0.05%
2021/06/16	3	42.08	2	42.95	41.80	1	6,504	0.02%
2021/06/11	10	43.41	12	43.27	43.00	-2	7,247	-0.03%
2021/06/10	4	42.50	0	0.00	42.45	4	7,343	0.05%
2021/06/09	1	42.30	4	43.16	42.30	-3	7,583	-0.04%
2021/06/08	3	43.47	1	44.20	42.60	2	7,884	0.03%
2021/06/07	11	42.41	14	42.30	42.30	-3	7,944	-0.04%
2021/06/04	2	43.75	16	43.21	43.30	-14	8,120	-0.17%
2021/06/03	8	45.83	8	45.57	45.40	0	8,179	0.00%
2021/06/02	17	46.20	27	46.22	46.00	-10	8,309	-0.12%
2021/05/28	6	40.67	9	40.73	40.55	-3	9,482	-0.03%
2021/05/27	64	40.09	20	41.40	39.70	44	9,565	0.46%
2021/05/26	20	40.75	0	0.00	40.30	20	9,776	0.20%
2021/05/25	37	41.02	26	41.42	40.90	11	9,802	0.11%
2021/05/24	7	39.94	2	39.98	40.35	5	9,804	0.05%
2021/05/20	2	37.13	0	0.00	36.80	2	10,309	0.02%
2021/05/19	1	38.20	3	38.00	38.80	-2	10,537	-0.02%
2021/05/17	8	34.75	29	34.42	33.60	-21	10,660	-0.20%
2021/05/14	1	39.70	1	40.90	37.30	0	10,695	0.00%
2021/05/13	7	38.49	7	37.84	39.25	0	11,093	0.00%
2021/05/12	1	38.90	3	38.78	37.65	-2	11,148	-0.02%
2021/05/11	6	39.97	3	40.15	40.05	3	11,112	0.03%
2021/05/10	30	44.93	4	45.00	44.05	26	11,098	0.23%
2021/05/07	4	45.28	1	45.90	47.05	3	11,149	0.03%
2021/05/06	10	46.24	3	45.68	44.75	7	11,378	0.06%
2021/05/05	3	46.93	4	45.93	46.30	-1	11,324	-0.01%
2021/05/04	7	44.83	10	43.42	42.85	-3	11,257	-0.03%
2021/05/03	58	46.23	58	47.28	45.90	0	11,200	0.00%
2021/04/29	2	47.25	5	47.59	46.50	-3	11,190	-0.03%
2021/04/28	0	0.00	4	49.35	49.05	-4	11,251	-0.04%
2021/04/27	60	50.20	81	50.63	49.60	-21	11,282	-0.19%
2021/04/23	0	0.00	1	50.20	51.80	-1	11,440	-0.01%
2021/04/22	0	0.00	30	48.35	48.35	-30	11,440	-0.26%
2021/04/20	5	53.72	2	53.20	52.70	3	11,510	0.03%
2021/04/15	3	53.90	3	56.50	53.90	0	12,196	0.00%
2021/04/14	10	52.35	9	53.61	54.30	1	12,283	0.01%
2021/04/13	10	56.33	0	0.00	54.00	10	12,165	0.08%
2021/04/12	2	56.70	1	57.80	57.80	1	12,098	0.01%
2021/04/09	5.3	57.13	1	56.00	55.00	4.3	11,967	0.04%
2021/04/07	2	47.33	7	47.99	48.75	-5	11,697	-0.04%
2021/04/06	0	0.00	3	47.20	47.00	-3	11,563	-0.03%
2021/04/01	18	46.54	8	47.24	46.65	10	11,490	0.09%
2021/03/31	15	45.71	2	45.55	45.65	13	11,387	0.11%
2021/03/29	6	46.45	12	46.45	46.30	-6	11,174	-0.05%
2021/03/26	0	0.00	5	48.04	47.10	-5	11,115	-0.04%
2021/03/25	8	45.77	0	0.00	47.05	8	10,893	0.07%
2021/03/24	21	47.33	17	46.76	45.75	4	10,731	0.04%
2021/03/23	6	45.40	2	44.10	44.65	4	10,402	0.04%
2021/03/22	20	45.96	9	47.63	47.30	11	10,138	0.11%
2021/03/19	10	39.87	9	41.14	44.00	1	9,616	0.01%
2021/03/18	19	41.46	5	41.39	40.00	14	9,244	0.15%
2021/03/17	5	39.25	3	38.82	40.00	2	8,766	0.02%
2021/03/16	11	36.25	35	36.03	36.40	-24	8,468	-0.28%
2021/03/15	22	35.59	4	35.75	36.00	18	8,353	0.22%
2021/03/12	1	33.60	3	33.83	34.60	-2	8,105	-0.02%
2021/03/11	10	31.88	10	31.76	32.20	0	7,787	0.00%
2021/03/10	0	0.00	12	31.73	32.00	-12	7,704	-0.16%
2021/03/09	12	30.77	1	30.10	30.75	11	7,531	0.15%
2021/03/08	14	29.88	51	29.76	29.85	-37	7,595	-0.49%
2021/03/05	53	33.22	42	31.00	30.30	11	7,445	0.15%
2021/03/04	32	31.57	54	31.86	32.65	-22	6,603	-0.33%
2021/03/03	37	29.60	15	29.93	29.70	22	6,167	0.36%
2021/03/02	15	28.75	5	28.25	29.00	10	6,055	0.17%
2021/02/26	46	29.13	11	28.74	29.10	35	5,976	0.59%
2021/02/25	0	0.00	20	28.50	27.70	-20	5,739	-0.35%
2021/02/24	30	28.37	51	28.18	28.00	-21	5,692	-0.37%
2021/02/23	1	28.15	4	28.56	28.60	-3	5,610	-0.05%
2021/02/22	6	29.78	25	29.79	29.90	-19	5,484	-0.35%
2021/02/18	3	25.18	24	25.05	25.95	-21	4,792	-0.44%
2021/02/17	10	24.35	0	0.00	24.70	10	4,662	0.21%
2021/02/05	10	24.20	0	0.00	23.80	10	4,594	0.22%
2021/02/04	86	24.72	6	24.87	24.70	80	4,499	1.78%
2021/02/02	2	22.40	2	21.60	22.40	0	3,927	0.00%
2021/02/01	2	21.35	0	0.00	21.20	2	3,880	0.05%
2021/01/28	0	0.00	4	24.28	24.15	-4	3,743	-0.11%
2021/01/27	3	23.75	0	0.00	23.75	3	3,454	0.09%
2021/01/26	0	0.00	1	23.10	22.60	-1	3,390	-0.03%
2021/01/22	4	23.33	6	23.42	23.45	-2	3,311	-0.06%
2021/01/21	8	23.89	6	24.05	23.80	2	3,261	0.06%
2021/01/19	2	24.30	0	0.00	24.30	2	3,019	0.07%
2021/01/18	1	22.95	0	0.00	23.00	1	2,828	0.04%
2021/01/14	0	0.00	1	23.35	23.15	-1	2,767	-0.04%
2021/01/12	6	23.83	18	24.06	23.75	-12	2,586	-0.46%
2021/01/11	16	25.56	4	24.54	25.90	12	2,403	0.50%
2021/01/08	4	23.53	3	23.73	23.80	1	1,892	0.05%
2021/01/07	0	0.00	73	21.55	21.65	-73	1,690	-4.32%
2021/01/06	10	20.05	14	20.16	19.70	-4	1,515	-0.26%
2021/01/05	43	20.95	9	20.93	20.25	34	1,476	2.30%
2021/01/04	10	19.90	0	0.00	20.10	10	1,344	0.74%
2020/12/31	47	20.19	98	20.35	20.15	-51	1,318	-3.87%
2020/12/29	4	19.15	0	0.00	18.95	4	1,022	0.39%
2020/12/28	8	19.12	10	19.06	19.15	-2	1,015	-0.20%
2020/12/22	7	19.23	7	19.25	18.70	0	1,008	0.00%
2020/12/18	10	19.10	0	0.00	18.65	10	964	1.04%
2020/12/09	10	19.35	0	0.00	19.45	10	1,086	0.92%
2020/12/08	10	19.30	0	0.00	19.20	10	1,091	0.92%
2020/12/03	1	19.65	0	0.00	19.60	1	1,091	0.09%
2020/12/02	16	19.94	16	20.08	20.05	0	1,096	0.00%
2020/11/26	0	0.00	4	19.75	19.50	-4	1,145	-0.35%
2020/11/25	22	19.08	2	19.10	18.90	20	1,245	1.61%
2020/11/23	0	0.00	6	19.00	18.95	-6	1,275	-0.47%
2020/11/16	10	18.30	10	18.35	18.35	0	1,542	0.00%
2020/11/11	0	0.00	6	18.60	18.65	-6	2,126	-0.28%
2020/11/09	6	18.45	6	18.38	18.35	0	2,210	0.00%
2020/11/03	6	18.00	0	0.00	18.00	6	2,407	0.25%
2020/10/28	0	0.00	1	18.85	18.40	-1	2,527	-0.04%
2020/10/26	0	0.00	1	19.25	19.00	-1	2,525	-0.04%
2020/10/23	14	19.65	0	0.00	19.75	14	2,516	0.56%
2020/10/21	0	0.00	7	18.80	19.10	-7	2,462	-0.28%
2020/10/15	1	18.50	0	0.00	18.55	1	2,903	0.03%
2020/10/14	7	18.30	0	0.00	18.40	7	2,936	0.24%
2020/09/18	20	20.48	2	20.40	19.70	18	3,495	0.51%
2020/09/17	2	20.30	0	0.00	20.30	2	3,408	0.06%
2020/09/14	0	0.00	1	18.85	18.75	-1	3,364	-0.03%
2020/09/08	0	0.00	5	19.47	19.25	-5	3,446	-0.15%
2020/09/07	0	0.00	1	20.05	19.90	-1	3,435	-0.03%
2020/09/04	5	20.98	9	20.82	20.60	-4	3,416	-0.12%
2020/09/03	19	20.94	5	20.90	21.25	14	3,396	0.41%
2020/09/02	13	21.25	0	0.00	21.00	13	3,374	0.39%
2020/09/01	2	20.30	4	20.31	20.65	-2	3,278	-0.06%
2020/08/31	5	20.22	7	19.94	20.45	-2	3,376	-0.06%
2020/08/28	9	19.28	5	19.30	19.45	4	3,241	0.12%
2020/08/27	0	0.00	4	19.35	19.05	-4	3,209	-0.12%
2020/08/26	16	19.56	19	19.19	19.50	-3	3,200	-0.09%
2020/08/25	2	18.75	0	0.00	18.70	2	3,153	0.06%
2020/08/24	6	19.03	11	19.28	18.85	-5	3,133	-0.16%
2020/08/21	11	19.16	4	19.00	18.90	7	3,077	0.23%
2020/08/20	3	18.77	0	0.00	18.65	3	3,028	0.10%
2020/08/19	7	20.90	6	21.43	20.70	1	2,986	0.03%
2020/08/18	12	20.49	14	20.82	21.15	-2	2,624	-0.08%
2020/08/17	4	19.30	0	0.00	19.25	4	2,445	0.16%
2020/08/14	5	19.35	13	19.06	19.10	-8	2,428	-0.33%
2020/08/13	10	18.82	11	19.26	18.80	-1	2,389	-0.04%
2020/08/12	10	19.02	3	18.90	19.20	7	2,342	0.30%
2020/08/11	4	19.10	4	19.20	18.40	0	2,284	0.00%
2020/08/10	0	0.00	6	18.54	18.55	-6	2,181	-0.28%
2020/08/05	5	18.52	5	18.51	18.60	0	2,165	0.00%
2020/08/04	0	0.00	12	18.21	18.35	-12	2,099	-0.57%
2020/07/30	10	17.45	0	0.00	17.40	10	2,119	0.47%
2020/07/28	3	17.13	5	17.00	16.90	-2	2,245	-0.09%
2020/07/27	2	17.45	0	0.00	17.40	2	2,321	0.09%
2020/07/24	1	17.85	0	0.00	17.85	1	2,338	0.04%
2020/07/21	31	19.46	21	19.37	19.30	10	2,253	0.44%
2020/07/20	0	0.00	32	18.12	18.70	-32	1,918	-1.67%
2020/07/17	0	0.00	3	18.00	17.50	-3	1,886	-0.16%
2020/07/16	25	18.24	0	0.00	18.05	25	1,881	1.33%
2020/07/15	10	18.13	18	17.94	17.90	-8	1,847	-0.43%
2020/07/14	23	18.79	10	19.05	18.05	13	1,850	0.70%
2020/07/13	4	18.33	4	18.55	18.35	0	1,729	0.00%
2020/07/09	0	0.00	2	19.10	18.00	-2	1,714	-0.12%
2020/07/08	9	19.16	12	19.28	19.10	-3	1,666	-0.18%
2020/07/07	0	0.00	9	17.90	18.55	-9	1,508	-0.60%
2020/07/06	5	18.15	0	0.00	17.85	5	1,452	0.34%
2020/06/29	2	16.80	1	17.00	16.95	1	1,417	0.07%
2020/06/17	0	0.00	5	17.40	17.25	-5	1,432	-0.35%
2020/06/16	10	17.80	4	17.80	17.60	6	1,434	0.42%
2020/06/11	1	17.65	3	17.70	17.20	-2	1,355	-0.15%
2020/06/10	2	17.85	2	17.55	17.80	0	1,352	0.00%
2020/06/09	7	18.08	3	17.70	17.65	4	1,367	0.29%
2020/06/08	7	18.39	0	0.00	17.95	7	1,367	0.51%
2020/06/05	5	18.30	7	19.11	18.20	-2	1,342	-0.15%
2020/05/27	2	17.65	2	17.60	17.50	0	1,233	0.00%
2020/05/26	1	17.95	1	17.80	17.90	0	1,272	0.00%
2020/05/22	2	17.20	0	0.00	17.15	2	1,270	0.16%
2020/05/21	0	0.00	1	17.40	17.70	-1	1,289	-0.08%
2020/05/11	5	17.55	0	0.00	17.50	5	1,629	0.31%
2020/05/06	0	0.00	1	17.80	17.60	-1	1,875	-0.05%
2020/05/05	0	0.00	10	18.00	18.05	-10	1,949	-0.51%
2020/05/04	1	18.40	0	0.00	18.40	1	2,071	0.05%
2020/04/28	1	15.20	0	0.00	15.05	1	1,931	0.05%
2020/04/21	0	0.00	2	14.25	13.75	-2	1,923	-0.10%
2020/04/17	10	15.05	0	0.00	14.50	10	1,950	0.51%
2020/04/10	0	0.00	5	13.30	13.25	-5	2,001	-0.25%
2020/03/30	2	12.45	0	0.00	12.60	2	2,277	0.09%
2020/03/27	5	12.75	2	13.00	12.65	3	2,278	0.13%
2020/03/26	2	12.30	0	0.00	12.40	2	2,266	0.09%
2020/03/18	0	0.00	8	12.40	11.95	-8	2,194	-0.36%
2020/03/17	0	0.00	14	12.54	12.25	-14	2,182	-0.64%
2020/03/16	1	13.80	0	0.00	13.05	1	2,170	0.05%
2020/03/12	1	15.00	0	0.00	14.40	1	2,128	0.05%
2020/02/27	4	17.40	0	0.00	17.35	4	1,960	0.20%
2020/02/24	4	19.00	0	0.00	19.00	4	1,866	0.21%
2020/02/19	7	19.34	6	19.48	19.45	1	1,702	0.06%
2020/02/18	1	19.10	1	19.05	18.70	0	1,619	0.00%
2020/02/17	0	0.00	3	18.95	18.60	-3	1,582	-0.19%
2020/02/14	3	19.35	0	0.00	19.10	3	1,557	0.19%
2020/02/13	11	19.16	7	19.34	19.00	4	1,531	0.26%
2020/02/12	2	20.00	6	19.97	19.70	-4	1,487	-0.27%
2020/02/11	5	19.33	3	19.73	19.85	2	1,418	0.14%
2020/02/10	4	19.14	2	18.85	18.80	2	1,343	0.15%
2020/02/06	4	19.51	47	19.32	19.10	-43	1,151	-3.74%
2020/02/05	52	18.85	9	19.02	19.35	43	1,052	4.09%
2020/02/04	7	17.75	7	17.71	17.60	0	886	0.00%
2020/01/31	5	16.40	0	0.00	16.30	5	833	0.60%
2020/01/09	0	0.00	5	17.75	17.25	-5	725	-0.69%
2020/01/08	2	17.45	5	17.70	17.50	-3	703	-0.43%
2020/01/07	0	0.00	4	17.60	17.30	-4	679	-0.59%
2020/01/06	12	18.19	0	0.00	18.00	12	644	1.86%
2020/01/02	0	0.00	5	17.40	17.75	-5	496	-1.01%
2019/12/30	5	16.60	2	16.80	16.60	3	358	0.84%
2019/12/20	2	15.65	0	0.00	15.70	2	245	0.82%
2019/11/14	0	0.00	2	15.45	15.60	-2	406	-0.49%
2019/11/08	0	0.00	5	16.21	16.35	-5	397	-1.26%
2019/11/07	5	16.30	7	16.35	16.20	-2	394	-0.51%
2019/10/31	0	0.00	10	15.95	15.70	-10	364	-2.74%
2019/10/30	0	0.00	3	15.80	15.85	-3	355	-0.84%
2019/10/29	0	0.00	5	15.20	15.15	-5	343	-1.46%
2019/10/21	0	0.00	5	15.50	15.50	-5	379	-1.32%
2019/10/03	0	0.00	5	16.05	16.20	-5	372	-1.34%
2019/09/24	3	17.00	0	0.00	16.60	3	373	0.80%
2019/09/20	7	16.42	0	0.00	16.35	7	354	1.98%
2019/09/19	0	0.00	3	16.80	16.70	-3	344	-0.87%
2019/09/18	5	17.00	3	16.90	17.00	2	326	0.61%
2019/09/17	6	16.65	0	0.00	16.40	6	280	2.14%
2019/09/05	0	0.00	5	15.50	15.45	-5	241	-2.07%
2019/08/22	4	15.70	0	0.00	15.60	4	239	1.67%
2019/08/21	5	15.65	0	0.00	15.65	5	238	2.10%
2019/08/06	3	14.65	0	0.00	14.80	3	233	1.29%
2019/08/05	3	15.15	0	0.00	15.05	3	234	1.28%
2019/08/02	4	14.85	0	0.00	15.00	4	234	1.70%
2019/07/30	6	16.36	0	0.00	15.90	6	234	2.56%
2019/06/18	0	0.00	1	14.75	14.80	-1	293	-0.34%
2019/06/17	1	15.00	0	0.00	14.90	1	297	0.34%
2019/05/16	0	0.00	1	14.80	14.80	-1	632	-0.16%
2019/04/18	0	0.00	1	18.15	17.80	-1	833	-0.12%
2019/04/17	1	18.25	0	0.00	18.30	1	838	0.12%
2019/04/09	0	0.00	7	18.18	18.20	-7	901	-0.78%
2019/03/18	0	0.00	5	18.40	18.30	-5	1,184	-0.42%
2019/03/11	1	18.40	0	0.00	18.40	1	1,377	0.07%
2019/03/08	1	18.30	0	0.00	18.30	1	1,414	0.07%
2019/02/25	1	18.80	0	0.00	18.75	1	1,378	0.07%
2019/02/22	0	0.00	1	19.20	18.90	-1	1,445	-0.07%
2019/02/21	4	18.75	0	0.00	18.80	4	1,391	0.29%
2019/01/25	0	0.00	5	18.05	18.10	-5	1,368	-0.37%
2019/01/22	4	18.00	0	0.00	17.85	4	1,377	0.29%
2019/01/11	0	0.00	6	18.80	18.60	-6	1,387	-0.43%
2019/01/08	0	0.00	1	17.65	17.45	-1	1,286	-0.08%
2019/01/07	6	17.55	0	0.00	17.50	6	1,279	0.47%
2019/01/02	1	17.80	2	17.65	17.25	-1	1,254	-0.08%
2018/12/25	4	18.73	3	18.65	18.30	1	1,235	0.08%
2018/12/24	4	17.76	3	17.95	18.45	1	1,170	0.09%
2018/12/19	0	0.00	10	17.20	17.10	-10	1,112	-0.90%
2018/12/14	0	0.00	2	18.25	18.25	-2	1,093	-0.18%
2018/12/13	10	18.90	0	0.00	18.65	10	1,082	0.92%
2018/12/11	2	18.80	0	0.00	18.75	2	1,026	0.19%
2018/12/03	0	0.00	10	18.30	18.50	-10	773	-1.29%
2018/11/29	5	17.25	0	0.00	17.15	5	727	0.69%
2018/11/28	10	17.15	1	17.30	17.15	9	716	1.26%
2018/11/26	2	17.40	0	0.00	17.40	2	694	0.29%
2018/11/21	0	0.00	5	17.25	16.90	-5	567	-0.88%
2018/11/19	2	16.45	2	16.00	16.45	0	485	0.00%
2018/11/16	4	16.10	20	15.99	15.90	-16	465	-3.44%
2018/11/15	2	15.30	1	15.05	15.40	1	428	0.23%
2018/11/08	15	15.10	0	0.00	14.70	15	408	3.67%
2018/11/06	0	0.00	15	14.98	14.10	-15	443	-3.38%
2018/11/01	10	15.00	1	14.75	14.75	9	456	1.97%
2018/10/31	5	14.00	0	0.00	14.00	5	451	1.11%
2018/10/24	5	15.25	0	0.00	15.15	5	462	1.08%
2018/10/05	1	17.55	0	0.00	17.55	1	750	0.13%
2018/09/25	0	0.00	2	18.85	18.85	-2	972	-0.21%
2018/09/21	0	0.00	2	19.00	18.95	-2	1,017	-0.20%
2018/09/19	0	0.00	6	19.15	18.95	-6	1,031	-0.58%
2018/08/30	2	20.80	0	0.00	20.80	2	2,364	0.08%
2018/08/13	1	20.05	0	0.00	19.80	1	2,603	0.04%
2018/08/06	0	0.00	8	22.80	22.70	-8	2,598	-0.31%
2018/08/03	8	23.10	0	0.00	22.85	8	2,611	0.31%
2018/07/27	0	0.00	0	23.30	23.10	0	2,663	0.00%
2018/07/25	0	0.00	1	23.60	23.30	-1	2,644	-0.04%
2018/07/23	0	0.00	1	22.90	22.80	-1	2,611	-0.04%
2018/07/19	1	23.30	0	0.00	23.40	1	2,622	0.04%
2018/07/16	1	25.40	0	0.00	24.40	1	2,658	0.04%
2018/07/13	5	25.10	1	25.00	25.40	4	2,611	0.15%
2018/07/12	0	0.00	1	24.00	23.95	-1	2,461	-0.04%
2018/07/06	2	22.73	0	0.00	22.80	2	2,416	0.08%
2018/07/03	0	0.00	3	26.12	24.50	-3	2,392	-0.13%
2018/06/26	0	0.00	5	23.05	24.80	-5	2,336	-0.21%
2018/06/20	12	24.50	0	0.00	24.50	12	2,319	0.52%
2018/06/19	5	26.05	3	26.30	25.30	2	2,297	0.09%
2018/06/15	1	27.85	0	0.00	27.00	1	2,283	0.04%
2018/06/14	0	0.00	2	27.50	27.20	-2	2,265	-0.09%
2018/06/13	35	28.61	31	30.06	27.85	4	2,215	0.18%
2018/06/12	0	29.30	1	28.65	29.50	-1	2,090	-0.05%
2018/06/11	34	28.15	19	27.89	27.50	15	1,835	0.82%
2018/06/08	2	26.15	0	0.00	27.35	2	1,631	0.12%
2018/05/25	11	24.01	3	23.95	23.65	8	1,795	0.45%
2018/05/24	0	0.00	6	23.00	23.45	-6	1,776	-0.34%
2018/05/16	0	0.00	1	22.15	22.05	-1	1,887	-0.05%
2018/05/09	4	21.70	0	0.00	21.55	4	1,924	0.21%
2018/05/07	5	21.65	0	0.00	21.60	5	1,943	0.26%
2018/04/30	1	20.50	0	0.00	20.55	1	2,110	0.05%
2018/04/24	3	20.77	0	0.00	20.20	3	2,084	0.14%
2018/04/23	1	22.95	0	0.00	22.35	1	2,038	0.05%
2018/04/18	0	0.00	8	23.65	23.30	-8	2,036	-0.39%
2018/04/17	8	23.59	0	0.00	23.75	8	2,032	0.39%
2018/04/10	0	0.00	1	23.40	23.60	-1	2,099	-0.05%
2018/04/03	2	23.15	0	0.00	23.10	2	2,107	0.09%
2018/03/31	0	0.00	5	24.90	24.30	-5	2,112	-0.24%
2018/03/30	5	24.20	0	0.00	24.60	5	2,073	0.24%
2018/03/29	0	0.00	2	23.60	23.50	-2	2,055	-0.10%
2018/03/27	0	0.00	1	24.15	24.40	-1	2,053	-0.05%
2018/03/23	1	22.60	0	0.00	23.10	1	2,039	0.05%
2018/03/21	10	24.44	0	0.00	24.45	10	2,034	0.49%
2018/03/15	0	0.00	2	25.25	25.15	-2	2,021	-0.10%
2018/03/14	1	25.75	0	0.00	25.50	1	2,026	0.05%
2018/03/09	2	24.83	8	25.00	25.00	-6	1,901	-0.32%
2018/03/06	2	22.00	0	0.00	22.15	2	1,717	0.12%
2018/02/26	2	21.53	0	0.00	21.55	2	1,850	0.11%
2018/02/02	0	0.00	4	24.50	23.70	-4	2,854	-0.14%
2018/01/26	19	23.22	24	23.81	24.55	-5	3,259	-0.15%
2018/01/25	5	22.40	5	22.55	22.35	0	3,209	0.00%
2018/01/24	2	22.43	2	22.35	22.20	0	3,306	0.00%
2018/01/16	10	22.91	0	0.00	22.90	10	4,281	0.23%
2018/01/10	1	22.00	0	0.00	22.50	1	4,988	0.02%
2018/01/05	10	24.65	10	24.52	24.15	0	5,895	0.00%
2018/01/04	0	0.00	21	24.39	24.25	-21	6,084	-0.35%
2018/01/03	20	24.20	0	0.00	24.10	20	6,109	0.33%
2018/01/02	1	23.15	0	0.00	23.70	1	6,114	0.02%