LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    29.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.51%
  • 成交量
    82
  • 產業
    上市 電子零組件類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱光 (8249)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13130.4500.0030.3511650.61%
2024/03/1200.00030.7031.0501620.00%
2024/02/2000.00130.3030.85-189-1.11%
2024/02/19129.6500.0030.051791.25%
2024/01/26129.0500.0029.101841.18%
2023/08/18129.3500.0029.0015660.18%
2023/08/0900.00131.1530.95-1551-0.18%
2023/08/01233.70234.3033.1005050.00%
2023/07/2800.00133.5033.50-1486-0.21%
2023/07/26335.60334.5034.1504650.00%
2023/07/24234.0000.0033.0024210.47%
2023/07/2100.002032.9532.80-20379-5.27%
2023/07/04232.8000.0033.1523860.52%
2023/05/3100.00130.0030.00-1497-0.20%
2023/05/30131.8500.0031.8515050.20%
2023/05/04230.2500.0030.1025180.39%
2023/04/21231.5000.0030.0025910.34%
2023/04/1700.00532.7032.70-5692-0.72%
2023/04/1400.00131.6531.80-1682-0.15%
2023/04/0600.00129.7030.30-1619-0.16%
2023/03/29131.5000.0031.6015860.17%
2023/03/27531.2000.0030.4555580.89%
2023/03/2400.003030.3830.55-30543-5.51%
2023/03/0900.00129.8029.40-1569-0.18%
2023/03/081029.50429.5329.4565701.05%
2023/03/072029.2500.0029.60205733.49%
2023/03/031029.2000.0029.05105851.71%
2023/03/0200.00529.3029.25-5588-0.85%
2023/03/011028.5000.0028.50105831.71%
2023/02/24128.200.128.8528.450.96250.15%
2023/02/200.127.2000.0027.300.16780.01%
2023/02/03229.1000.0029.4021,0760.19%
2023/02/02229.0500.0029.3521,0700.19%
2023/01/16228.1000.0028.0021,0480.19%
2023/01/11230.6500.0030.7521,0040.20%
2023/01/10130.852331.0129.80-22971-2.26%
2023/01/0900.002228.3829.35-22868-2.53%
2023/01/06128.3000.0028.2018480.12%
2023/01/052128.1000.0028.10218442.49%
2022/12/2100.001227.0026.90-12831-1.44%
2022/12/16229.2000.0028.6028160.24%
2022/12/1500.00128.8029.20-1799-0.13%
2022/12/131028.4500.0028.20107811.28%
2022/12/121228.2500.0028.05127651.57%
2022/12/02127.8000.0027.8516890.15%
2022/12/01327.6300.0027.9036830.44%
2022/11/30327.4500.0027.6536730.45%
2022/11/29127.0500.0027.2016650.15%
2022/11/28227.0500.0027.2026580.30%
2022/11/18228.601128.7527.50-9560-1.61%
2022/11/1700.00628.4728.50-6534-1.12%
2022/11/1600.00229.0028.25-2515-0.39%
2022/11/142027.881428.8829.2564441.35%
2022/11/101127.2100.0026.70113143.50%
2022/11/0400.00525.9426.20-5135-3.70%
2022/11/0300.00123.8523.85-179-1.25%
2022/11/02121.6000.0021.701492.02%
2022/10/19022.0000.0021.250490.00%
2022/10/13120.7000.0020.751521.92%
2022/08/30121.9000.0021.851511.93%
2022/08/18121.6500.0021.701541.84%
2022/08/17121.6000.0021.501531.86%
2022/08/1200.00221.4021.50-249-4.02%
2022/07/27221.0000.0020.852503.97%
2022/06/0200.00123.2523.25-159-1.69%
2022/05/270.122.4500.0022.200.1550.18%
2022/04/01122.3500.0022.351831.20%
2022/03/25122.9500.0022.851911.10%
2022/03/10122.7000.0022.5511060.94%
2022/03/090.123.0000.0022.600.11060.05%
2022/01/1700.00223.6023.80-2241-0.83%
2022/01/1100.00524.1524.00-5251-1.99%
2021/10/26227.1500.0027.2521,1160.18%
2021/10/1500.00226.5526.70-21,424-0.14%
2021/10/14225.7500.0025.7021,4330.14%
2021/09/29025.4000.0025.7001,6060.00%
2021/09/1500.00228.9528.80-21,852-0.11%
2021/09/1400.00129.9028.50-12,054-0.05%
2021/09/10129.0000.0028.4012,0590.05%
2021/09/07232.0500.0033.0022,0160.10%
2021/09/02133.10132.5031.7502,0080.00%
2021/09/01330.50331.4031.8501,9730.00%
2021/08/13028.8000.0028.8001,6310.00%
2021/08/0400.00429.0329.05-41,492-0.27%
2021/07/26229.731629.5029.95-141,318-1.06%
2021/07/2300.00528.9028.85-51,237-0.40%
2021/06/3000.001028.5028.55-101,241-0.81%
2021/06/2400.00228.4528.45-21,163-0.17%
2021/06/232028.65428.5028.45161,1131.44%
2021/06/2200.00126.7026.70-1925-0.11%
2021/06/151024.4000.0024.40109531.05%
2021/06/07121.9500.0021.9519960.10%
2021/05/28121.8000.0021.8011,0030.10%
2021/05/25121.9500.0021.8011,0150.10%
2021/05/24023.3500.0021.7501,0190.00%
2021/04/2300.00724.9725.10-7801-0.87%
2021/04/21325.4000.0025.8537110.42%
2021/04/2000.00525.0025.45-5681-0.73%
2021/04/0800.00824.5324.55-8593-1.35%
2021/04/07823.85523.9024.2035800.52%
2021/03/31523.48523.5023.5505560.00%
2021/03/30322.9511723.2923.40-114549-20.77% 大賣/鉅額交易
2021/03/291722.9000.0023.10175353.18%
2021/03/2610222.6200.0022.8510253219.16% 大買/鉅額交易
2021/03/1800.0018821.8921.95-188497-37.81% 大賣/鉅額交易
2021/03/1700.00222.2522.15-2487-0.41%
2021/03/1200.00120.5520.50-1426-0.23%
2021/03/043320.1300.0020.10334287.70%
2021/03/034020.0200.0020.20404269.38%
2021/03/0211020.2300.0020.0011042625.77% 大買/鉅額交易
2021/02/24120.2500.0020.0014300.23%
2021/02/22620.1000.0020.1564251.41%
2021/01/1500.000.719.1019.20-0.7433-0.17%
2021/01/0800.00519.5019.45-5414-1.21%
2021/01/04519.9500.0019.9553931.27%
2020/12/0100.00219.0519.20-2248-0.80%
2020/11/1800.00118.2518.40-1209-0.48%
2020/11/12117.95218.0818.15-1194-0.51%
2020/11/1100.00117.5517.75-1188-0.53%
2020/11/1000.001017.4017.40-10181-5.50%
2020/11/05117.1500.0017.1511750.57%
2020/10/27317.2500.0017.3031751.71%
2020/10/2100.00217.1517.10-2183-1.09%
2020/09/0800.00217.7017.60-2468-0.43%
2020/09/02217.4000.0017.4024750.42%
2020/08/2600.00517.2017.15-5486-1.03%
2020/08/06216.9000.0016.9024580.44%
2020/07/24116.9500.0016.9014540.22%
2020/07/23117.1500.0017.1514480.22%
2020/06/08218.8500.0018.8521951.02%
2020/06/0400.00218.7018.65-2190-1.05%
2020/05/22218.5000.0018.3521881.06%
2020/04/09118.0500.0018.0012920.34%
2020/03/17515.8500.0016.6053531.42%
2020/03/13317.0000.0017.9033470.86%
2020/03/09120.4500.0020.2513260.31%
2020/02/21321.4000.0021.4033160.95%
2020/02/12222.20222.9022.0503150.00%
2020/02/0400.00120.8020.95-1283-0.35%
2020/01/1400.00123.1023.10-1258-0.39%
2020/01/09223.4500.0023.0022320.86%
2020/01/08523.8000.0023.2052272.20%
2020/01/0300.001123.6023.60-11191-5.75%
2020/01/0200.00223.5023.60-2180-1.11%
2019/12/31523.75323.7023.5521741.14%
2019/12/3000.00224.0024.40-2153-1.30%
2019/12/271022.3800.0022.25109710.22%
2019/12/17321.9000.0021.953853.49%
2019/10/1600.00121.0021.15-171-1.40%
2019/07/0400.00322.8522.90-368-4.35%
2019/06/20422.1000.0022.204804.95%
2019/05/0600.00422.1022.00-4100-3.97%
2019/04/22022.4500.0022.250980.02%
2019/03/13321.8000.0021.853654.60%
2019/03/12121.8000.0021.851651.54%
2019/02/2000.00121.6521.75-150-1.97%
2018/12/0700.00219.8019.85-269-2.86%
2018/10/09520.0000.0020.0051353.69%
2018/10/03221.3500.0021.3021421.40%
2018/09/1900.003021.5021.65-30156-19.19%
2018/09/1300.001521.2021.40-15166-9.03%
2018/09/1200.00521.4021.30-5167-2.98%
2018/08/2900.000.522.3022.40-0.5336-0.15%
2018/06/2000.00124.8524.80-1437-0.23%
2018/06/1900.00226.2025.25-2443-0.45%
2018/06/12124.7000.0026.2014160.24%
2018/05/17222.9500.0022.9524160.48%
2018/04/2000.00125.3525.25-1469-0.21%
2018/03/31127.2000.0027.2015000.20%
2018/03/14226.8500.0026.5524620.43%
2018/02/0500.0040025.1625.20-400765-52.28% 大賣/鉅額交易
2018/01/3000.00326.1025.95-3823-0.36%
2018/01/1700.00624.9825.10-6945-0.63%
菱光擬處分3.2萬張東元股票 持股比將降至2.1%Anue鉅亨-2022/05/11
菱光 相關文章
菱光 相關影音