菱光 (8249)-凱基-林口券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	52	61.32	1	62.00	60.10	51	12,072	0.42%
2024/11/19	28	63.12	3	62.27	62.50	25	11,974	0.21%
2024/11/18	5	60.98	4	61.95	60.90	1	11,779	0.01%
2024/11/15	23	64.37	7	63.41	63.30	16	11,720	0.14%
2024/11/14	7	65.90	7	66.89	65.00	0	11,639	0.00%
2024/11/13	5	68.00	6	68.42	67.70	-1	11,556	-0.01%
2024/11/12	4	68.88	3	67.80	68.90	1	11,459	0.01%
2024/11/11	11	69.55	8	69.61	69.40	3	11,252	0.03%
2024/11/08	2	68.40	3	69.20	67.70	-1	10,995	-0.01%
2024/11/07	0	0.00	3	70.87	70.00	-3	10,833	-0.03%
2024/11/06	8	71.56	7	72.10	72.00	1	10,628	0.01%
2024/11/05	3	72.03	29.9	71.79	71.70	-26.9	9,833	-0.27%
2024/11/04	33	70.32	6	68.65	67.40	27	9,386	0.29%
2024/11/01	2	60.60	18	68.32	69.80	-16	8,788	-0.18%
2024/10/30	13	67.13	1	66.70	63.50	12	8,510	0.14%
2024/10/29	61	72.25	44	68.11	69.20	17	8,264	0.21%
2024/10/28	62	71.67	62	73.09	73.50	0	7,664	0.00%
2024/10/25	31	69.36	30	67.77	67.60	1	6,844	0.01%
2024/10/24	1	62.50	30.3	63.75	67.10	-29.3	5,937	-0.49%
2024/10/23	19.2	60.89	18.9	61.26	61.00	0.3	5,840	0.01%
2024/10/22	12	64.22	1	64.30	64.30	11	5,584	0.20%
2024/10/21	0	0.00	17	58.50	58.50	-17	5,534	-0.31%
2024/10/08	33	50.40	7	49.91	48.95	26	5,478	0.47%
2024/10/07	21	49.97	18	49.26	48.10	3	5,255	0.06%
2024/10/04	29	55.72	20	50.90	50.80	9	5,115	0.18%
2024/09/26	0	0.00	1	58.89	58.50	-1	4,779	-0.02%
2024/09/24	0	0.00	1	61.50	60.50	-1	4,720	-0.02%
2024/09/19	0	0.00	2	54.50	56.70	-2	4,511	-0.04%
2024/09/18	2	57.25	13	55.92	56.90	-11	4,434	-0.25%
2024/09/16	26	53.71	46	54.84	55.20	-20	4,262	-0.47%
2024/09/13	7	47.79	10	49.20	50.20	-3	3,840	-0.08%
2024/09/12	18	44.66	14	45.08	45.70	4	3,360	0.12%
2024/09/10	72	38.41	70	38.64	37.80	2	2,280	0.09%
2024/09/09	12	36.81	13	37.05	38.25	-1	1,388	-0.07%
2024/09/06	1	34.80	10	34.80	34.80	-9	852	-1.06%
2024/09/05	0	0.00	1	31.70	31.65	-1	745	-0.13%
2024/08/27	0	0.00	1	31.95	32.00	-1	635	-0.16%
2024/08/26	1	31.15	0	0.00	31.15	1	605	0.17%
2024/08/22	0	0.00	20	29.41	29.45	-20	550	-3.63%
2024/08/16	0	0.00	1	29.70	29.85	-1	526	-0.19%
2024/08/15	2	30.35	3	29.98	29.80	-1	514	-0.19%
2024/08/14	0	0.00	1	29.90	29.40	-1	470	-0.21%
2024/08/13	1	29.95	0	0.00	29.90	1	461	0.22%
2024/08/12	40	29.98	0	0.00	29.95	40	445	8.98%
2024/08/08	1	29.15	2	28.90	28.50	-1	416	-0.24%
2024/07/08	0	30.70	0	0.00	30.10	0	197	0.00%
2024/06/06	1	29.70	0	0.00	29.70	1	113	0.88%
2024/05/29	1	29.95	0	0.00	29.95	1	115	0.87%
2024/05/09	0	0.00	0.2	29.30	29.10	-0.2	171	-0.11%
2024/03/13	1	30.45	0	0.00	30.35	1	165	0.61%
2024/03/12	0	0.00	0	30.70	31.05	0	162	0.00%
2024/02/20	0	0.00	1	30.30	30.85	-1	89	-1.11%
2024/02/19	1	29.65	0	0.00	30.05	1	79	1.25%
2024/01/26	1	29.05	0	0.00	29.10	1	84	1.18%
2023/08/18	1	29.35	0	0.00	29.00	1	566	0.18%
2023/08/09	0	0.00	1	31.15	30.95	-1	551	-0.18%
2023/08/01	2	33.70	2	34.30	33.10	0	505	0.00%
2023/07/28	0	0.00	1	33.50	33.50	-1	486	-0.21%
2023/07/26	3	35.60	3	34.50	34.15	0	465	0.00%
2023/07/24	2	34.00	0	0.00	33.00	2	421	0.47%
2023/07/21	0	0.00	20	32.95	32.80	-20	379	-5.27%
2023/07/04	2	32.80	0	0.00	33.15	2	386	0.52%
2023/05/31	0	0.00	1	30.00	30.00	-1	497	-0.20%
2023/05/30	1	31.85	0	0.00	31.85	1	505	0.20%
2023/05/04	2	30.25	0	0.00	30.10	2	518	0.39%
2023/04/21	2	31.50	0	0.00	30.00	2	591	0.34%
2023/04/17	0	0.00	5	32.70	32.70	-5	692	-0.72%
2023/04/14	0	0.00	1	31.65	31.80	-1	682	-0.15%
2023/04/06	0	0.00	1	29.70	30.30	-1	619	-0.16%
2023/03/29	1	31.50	0	0.00	31.60	1	586	0.17%
2023/03/27	5	31.20	0	0.00	30.45	5	558	0.89%
2023/03/24	0	0.00	30	30.38	30.55	-30	543	-5.51%
2023/03/09	0	0.00	1	29.80	29.40	-1	569	-0.18%
2023/03/08	10	29.50	4	29.53	29.45	6	570	1.05%
2023/03/07	20	29.25	0	0.00	29.60	20	573	3.49%
2023/03/03	10	29.20	0	0.00	29.05	10	585	1.71%
2023/03/02	0	0.00	5	29.30	29.25	-5	588	-0.85%
2023/03/01	10	28.50	0	0.00	28.50	10	583	1.71%
2023/02/24	1	28.20	0.1	28.85	28.45	0.9	625	0.15%
2023/02/20	0.1	27.20	0	0.00	27.30	0.1	678	0.01%
2023/02/03	2	29.10	0	0.00	29.40	2	1,076	0.19%
2023/02/02	2	29.05	0	0.00	29.35	2	1,070	0.19%
2023/01/16	2	28.10	0	0.00	28.00	2	1,048	0.19%
2023/01/11	2	30.65	0	0.00	30.75	2	1,004	0.20%
2023/01/10	1	30.85	23	31.01	29.80	-22	971	-2.26%
2023/01/09	0	0.00	22	28.38	29.35	-22	868	-2.53%
2023/01/06	1	28.30	0	0.00	28.20	1	848	0.12%
2023/01/05	21	28.10	0	0.00	28.10	21	844	2.49%
2022/12/21	0	0.00	12	27.00	26.90	-12	831	-1.44%
2022/12/16	2	29.20	0	0.00	28.60	2	816	0.24%
2022/12/15	0	0.00	1	28.80	29.20	-1	799	-0.13%
2022/12/13	10	28.45	0	0.00	28.20	10	781	1.28%
2022/12/12	12	28.25	0	0.00	28.05	12	765	1.57%
2022/12/02	1	27.80	0	0.00	27.85	1	689	0.15%
2022/12/01	3	27.63	0	0.00	27.90	3	683	0.44%
2022/11/30	3	27.45	0	0.00	27.65	3	673	0.45%
2022/11/29	1	27.05	0	0.00	27.20	1	665	0.15%
2022/11/28	2	27.05	0	0.00	27.20	2	658	0.30%
2022/11/18	2	28.60	11	28.75	27.50	-9	560	-1.61%
2022/11/17	0	0.00	6	28.47	28.50	-6	534	-1.12%
2022/11/16	0	0.00	2	29.00	28.25	-2	515	-0.39%
2022/11/14	20	27.88	14	28.88	29.25	6	444	1.35%
2022/11/10	11	27.21	0	0.00	26.70	11	314	3.50%
2022/11/04	0	0.00	5	25.94	26.20	-5	135	-3.70%
2022/11/03	0	0.00	1	23.85	23.85	-1	79	-1.25%
2022/11/02	1	21.60	0	0.00	21.70	1	49	2.02%
2022/10/19	0	22.00	0	0.00	21.25	0	49	0.00%
2022/10/13	1	20.70	0	0.00	20.75	1	52	1.92%
2022/08/30	1	21.90	0	0.00	21.85	1	51	1.93%
2022/08/18	1	21.65	0	0.00	21.70	1	54	1.84%
2022/08/17	1	21.60	0	0.00	21.50	1	53	1.86%
2022/08/12	0	0.00	2	21.40	21.50	-2	49	-4.02%
2022/07/27	2	21.00	0	0.00	20.85	2	50	3.97%
2022/06/02	0	0.00	1	23.25	23.25	-1	59	-1.69%
2022/05/27	0.1	22.45	0	0.00	22.20	0.1	55	0.18%
2022/04/01	1	22.35	0	0.00	22.35	1	83	1.20%
2022/03/25	1	22.95	0	0.00	22.85	1	91	1.10%
2022/03/10	1	22.70	0	0.00	22.55	1	106	0.94%
2022/03/09	0.1	23.00	0	0.00	22.60	0.1	106	0.05%
2022/01/17	0	0.00	2	23.60	23.80	-2	241	-0.83%
2022/01/11	0	0.00	5	24.15	24.00	-5	251	-1.99%
2021/10/26	2	27.15	0	0.00	27.25	2	1,116	0.18%
2021/10/15	0	0.00	2	26.55	26.70	-2	1,424	-0.14%
2021/10/14	2	25.75	0	0.00	25.70	2	1,433	0.14%
2021/09/29	0	25.40	0	0.00	25.70	0	1,606	0.00%
2021/09/15	0	0.00	2	28.95	28.80	-2	1,852	-0.11%
2021/09/14	0	0.00	1	29.90	28.50	-1	2,054	-0.05%
2021/09/10	1	29.00	0	0.00	28.40	1	2,059	0.05%
2021/09/07	2	32.05	0	0.00	33.00	2	2,016	0.10%
2021/09/02	1	33.10	1	32.50	31.75	0	2,008	0.00%
2021/09/01	3	30.50	3	31.40	31.85	0	1,973	0.00%
2021/08/13	0	28.80	0	0.00	28.80	0	1,631	0.00%
2021/08/04	0	0.00	4	29.03	29.05	-4	1,492	-0.27%
2021/07/26	2	29.73	16	29.50	29.95	-14	1,318	-1.06%
2021/07/23	0	0.00	5	28.90	28.85	-5	1,237	-0.40%
2021/06/30	0	0.00	10	28.50	28.55	-10	1,241	-0.81%
2021/06/24	0	0.00	2	28.45	28.45	-2	1,163	-0.17%
2021/06/23	20	28.65	4	28.50	28.45	16	1,113	1.44%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/06/15	10	24.40	0	0.00	24.40	10	953	1.05%
2021/06/07	1	21.95	0	0.00	21.95	1	996	0.10%
2021/05/28	1	21.80	0	0.00	21.80	1	1,003	0.10%
2021/05/25	1	21.95	0	0.00	21.80	1	1,015	0.10%
2021/05/24	0	23.35	0	0.00	21.75	0	1,019	0.00%
2021/04/23	0	0.00	7	24.97	25.10	-7	801	-0.87%
2021/04/21	3	25.40	0	0.00	25.85	3	711	0.42%
2021/04/20	0	0.00	5	25.00	25.45	-5	681	-0.73%
2021/04/08	0	0.00	8	24.53	24.55	-8	593	-1.35%
2021/04/07	8	23.85	5	23.90	24.20	3	580	0.52%
2021/03/31	5	23.48	5	23.50	23.55	0	556	0.00%
2021/03/30	3	22.95	117	23.29	23.40	-114	549	-20.77%	大賣/鉅額交易
2021/03/29	17	22.90	0	0.00	23.10	17	535	3.18%
2021/03/26	102	22.62	0	0.00	22.85	102	532	19.16%	大買/鉅額交易
2021/03/18	0	0.00	188	21.89	21.95	-188	497	-37.81%	大賣/鉅額交易
2021/03/17	0	0.00	2	22.25	22.15	-2	487	-0.41%
2021/03/12	0	0.00	1	20.55	20.50	-1	426	-0.23%
2021/03/04	33	20.13	0	0.00	20.10	33	428	7.70%
2021/03/03	40	20.02	0	0.00	20.20	40	426	9.38%
2021/03/02	110	20.23	0	0.00	20.00	110	426	25.77%	大買/鉅額交易
2021/02/24	1	20.25	0	0.00	20.00	1	430	0.23%
2021/02/22	6	20.10	0	0.00	20.15	6	425	1.41%
2021/01/15	0	0.00	0.7	19.10	19.20	-0.7	433	-0.17%
2021/01/08	0	0.00	5	19.50	19.45	-5	414	-1.21%
2021/01/04	5	19.95	0	0.00	19.95	5	393	1.27%
2020/12/01	0	0.00	2	19.05	19.20	-2	248	-0.80%
2020/11/18	0	0.00	1	18.25	18.40	-1	209	-0.48%
2020/11/12	1	17.95	2	18.08	18.15	-1	194	-0.51%
2020/11/11	0	0.00	1	17.55	17.75	-1	188	-0.53%
2020/11/10	0	0.00	10	17.40	17.40	-10	181	-5.50%
2020/11/05	1	17.15	0	0.00	17.15	1	175	0.57%
2020/10/27	3	17.25	0	0.00	17.30	3	175	1.71%
2020/10/21	0	0.00	2	17.15	17.10	-2	183	-1.09%
2020/09/08	0	0.00	2	17.70	17.60	-2	468	-0.43%
2020/09/02	2	17.40	0	0.00	17.40	2	475	0.42%
2020/08/26	0	0.00	5	17.20	17.15	-5	486	-1.03%
2020/08/06	2	16.90	0	0.00	16.90	2	458	0.44%
2020/07/24	1	16.95	0	0.00	16.90	1	454	0.22%
2020/07/23	1	17.15	0	0.00	17.15	1	448	0.22%
2020/06/08	2	18.85	0	0.00	18.85	2	195	1.02%
2020/06/04	0	0.00	2	18.70	18.65	-2	190	-1.05%
2020/05/22	2	18.50	0	0.00	18.35	2	188	1.06%
2020/04/09	1	18.05	0	0.00	18.00	1	292	0.34%
2020/03/17	5	15.85	0	0.00	16.60	5	353	1.42%
2020/03/13	3	17.00	0	0.00	17.90	3	347	0.86%
2020/03/09	1	20.45	0	0.00	20.25	1	326	0.31%
2020/02/21	3	21.40	0	0.00	21.40	3	316	0.95%
2020/02/12	2	22.20	2	22.90	22.05	0	315	0.00%
2020/02/04	0	0.00	1	20.80	20.95	-1	283	-0.35%
2020/01/14	0	0.00	1	23.10	23.10	-1	258	-0.39%
2020/01/09	2	23.45	0	0.00	23.00	2	232	0.86%
2020/01/08	5	23.80	0	0.00	23.20	5	227	2.20%
2020/01/03	0	0.00	11	23.60	23.60	-11	191	-5.75%
2020/01/02	0	0.00	2	23.50	23.60	-2	180	-1.11%
2019/12/31	5	23.75	3	23.70	23.55	2	174	1.14%
2019/12/30	0	0.00	2	24.00	24.40	-2	153	-1.30%
2019/12/27	10	22.38	0	0.00	22.25	10	97	10.22%
2019/12/17	3	21.90	0	0.00	21.95	3	85	3.49%
2019/10/16	0	0.00	1	21.00	21.15	-1	71	-1.40%
2019/07/04	0	0.00	3	22.85	22.90	-3	68	-4.35%
2019/06/20	4	22.10	0	0.00	22.20	4	80	4.95%
2019/05/06	0	0.00	4	22.10	22.00	-4	100	-3.97%
2019/04/22	0	22.45	0	0.00	22.25	0	98	0.02%
2019/03/13	3	21.80	0	0.00	21.85	3	65	4.60%
2019/03/12	1	21.80	0	0.00	21.85	1	65	1.54%
2019/02/20	0	0.00	1	21.65	21.75	-1	50	-1.97%
2018/12/07	0	0.00	2	19.80	19.85	-2	69	-2.86%
2018/10/09	5	20.00	0	0.00	20.00	5	135	3.69%
2018/10/03	2	21.35	0	0.00	21.30	2	142	1.40%
2018/09/19	0	0.00	30	21.50	21.65	-30	156	-19.19%
2018/09/13	0	0.00	15	21.20	21.40	-15	166	-9.03%
2018/09/12	0	0.00	5	21.40	21.30	-5	167	-2.98%
2018/08/29	0	0.00	0.5	22.30	22.40	-0.5	336	-0.15%
2018/06/20	0	0.00	1	24.85	24.80	-1	437	-0.23%
2018/06/19	0	0.00	2	26.20	25.25	-2	443	-0.45%
2018/06/12	1	24.70	0	0.00	26.20	1	416	0.24%
2018/05/17	2	22.95	0	0.00	22.95	2	416	0.48%
2018/04/20	0	0.00	1	25.35	25.25	-1	469	-0.21%
2018/03/31	1	27.20	0	0.00	27.20	1	500	0.20%
2018/03/14	2	26.85	0	0.00	26.55	2	462	0.43%
2018/02/05	0	0.00	400	25.16	25.20	-400	765	-52.28%	大賣/鉅額交易
2018/01/30	0	0.00	3	26.10	25.95	-3	823	-0.36%
2018/01/17	0	0.00	6	24.98	25.10	-6	945	-0.63%