羅昇 (8374)-凱基-林口券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股▲1.86%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	120.50	120.50	-1	4,360	-0.02%
2025/01/17	1	118.00	0	0.00	118.00	1	4,500	0.02%
2025/01/16	0	0.00	1	123.00	122.00	-1	4,534	-0.02%
2025/01/13	2	119.25	1	118.50	118.50	1	4,871	0.02%
2025/01/10	0	0.00	1	124.50	125.50	-1	5,352	-0.02%
2025/01/09	1	131.50	7	125.64	125.50	-6	5,442	-0.11%
2025/01/08	0	0.00	1	132.50	132.50	-1	5,432	-0.02%
2025/01/07	1	141.50	0	0.00	136.00	1	5,465	0.02%
2025/01/06	5	136.50	5	135.50	137.50	0	5,421	0.00%
2025/01/03	10	134.00	10	137.50	134.00	0	5,446	0.00%
2025/01/02	1	136.50	1	136.50	136.50	0	5,440	0.00%
2024/12/30	0	0.00	1	140.50	136.50	-1	5,433	-0.02%
2024/12/27	2	142.00	0	0.00	138.50	2	5,439	0.04%
2024/12/26	1	148.50	0	0.00	145.00	1	5,382	0.02%
2024/12/24	12	153.33	10	149.50	144.50	2	5,312	0.04%
2024/12/23	2	149.75	2	149.75	151.00	0	5,274	0.00%
2024/12/20	8	150.19	0	0.00	145.00	8	5,145	0.16%
2024/12/18	3	145.83	3	146.33	145.00	0	4,837	0.00%
2024/12/17	2	145.50	4	146.88	149.00	-2	4,699	-0.04%
2024/12/16	1	134.00	2	138.50	139.00	-1	4,276	-0.02%
2024/12/13	1	134.50	0	0.00	135.00	1	4,406	0.02%
2024/12/12	3	134.67	7	138.71	135.50	-4	4,512	-0.09%
2024/12/11	1	134.00	1	135.50	133.50	0	4,674	0.00%
2024/12/09	0	0.00	7	128.50	129.50	-7	5,169	-0.14%
2024/12/05	0	0.00	1	133.50	131.00	-1	5,946	-0.02%
2024/12/04	2	135.50	1	133.00	134.50	1	7,019	0.01%
2024/12/02	5	128.00	5	132.00	128.00	0	8,061	0.00%
2024/11/29	2	125.75	2	128.00	135.00	0	8,066	0.00%
2024/11/28	10	126.50	10	128.00	126.50	0	8,119	0.00%
2024/11/26	10	136.40	1	134.50	134.50	9	8,402	0.11%
2024/11/20	5	127.00	5	126.00	127.00	0	8,892	0.00%
2024/11/15	10	130.00	10	128.50	129.00	0	9,589	0.00%
2024/11/12	5	132.50	5	131.50	132.50	0	11,057	0.00%
2024/11/11	1	138.00	1	136.50	136.50	0	11,262	0.00%
2024/11/08	0	0.00	3	134.50	135.50	-3	11,860	-0.03%
2024/11/07	5	142.00	2	139.25	137.50	3	12,041	0.02%
2024/11/06	1	136.50	0	0.00	136.00	1	12,397	0.01%
2024/11/05	7	135.50	7	138.00	138.00	0	12,295	0.00%
2024/11/04	10	125.50	10	125.50	125.50	0	12,484	0.00%
2024/10/29	8	128.06	8	127.50	127.50	0	13,115	0.00%
2024/10/25	13	131.46	10	134.50	130.50	3	13,229	0.02%
2024/10/24	0	0.00	1	148.00	135.00	-1	13,259	-0.01%
2024/10/22	10	144.00	10	141.50	144.00	0	13,404	0.00%
2024/10/21	10	144.50	10	140.50	144.50	0	13,332	0.00%
2024/10/18	1	141.50	0	0.00	142.50	1	13,258	0.01%
2024/10/17	2	149.00	4	145.75	141.50	-2	13,048	-0.02%
2024/10/16	7	136.00	12	140.21	140.50	-5	12,541	-0.04%
2024/10/15	0.1	128.00	1	129.00	128.00	-0.9	12,438	-0.01%
2024/10/14	0.1	122.00	0	0.00	128.00	0.1	12,405	0.00%
2024/10/11	6.1	123.48	5	127.00	123.00	1.1	12,360	0.01%
2024/10/09	2.1	130.43	0	0.00	129.50	2.1	12,335	0.02%
2024/10/08	5.2	135.88	5	134.00	136.00	0.2	12,305	0.00%
2024/10/07	0.3	136.50	0	0.00	135.00	0.3	12,291	0.00%
2024/10/04	13.1	135.16	10	136.50	135.00	3.1	12,490	0.02%
2024/10/01	10	138.00	10	137.50	140.50	0	12,615	0.00%
2024/09/30	10	139.50	10	139.00	139.50	0	12,580	0.00%
2024/09/27	2	147.00	3	143.50	140.00	-1	12,647	-0.01%
2024/09/26	5.2	141.47	5	141.00	141.50	0.2	12,870	0.00%
2024/09/25	3	143.17	1	143.00	143.00	2	12,932	0.02%
2024/09/24	0.1	136.30	0	0.00	137.00	0.1	12,809	0.00%
2024/09/23	6.1	138.53	5	142.00	138.50	1.1	12,815	0.01%
2024/09/20	10	142.50	10	145.00	142.50	0	12,824	0.00%
2024/09/19	10.1	146.45	10	142.50	146.50	0.1	12,835	0.00%
2024/09/18	0.2	145.50	0	0.00	142.00	0.2	12,837	0.00%
2024/09/16	17.3	147.06	17	149.79	147.00	0.3	12,898	0.00%
2024/09/13	10	148.00	10	146.00	148.00	0	12,872	0.00%
2024/09/12	5	145.00	6.1	146.89	145.00	-1.1	12,807	-0.01%
2024/09/11	2	144.00	4	142.50	143.50	-2	12,453	-0.02%
2024/09/10	5	144.30	5.2	140.17	143.00	-0.2	12,245	0.00%
2024/09/09	1	139.50	25.3	143.03	146.50	-24.3	11,900	-0.20%
2024/09/06	52.1	143.07	52	144.17	139.00	0.1	11,493	0.00%
2024/09/05	24.1	150.31	26.5	161.98	144.50	-2.4	11,119	-0.02%
2024/09/04	26	147.88	27.4	139.72	156.50	-1.4	10,051	-0.01%
2024/09/03	4	142.13	5	144.40	143.00	-1	9,323	-0.01%
2024/09/02	11.1	135.00	10	137.90	135.00	1.1	8,945	0.01%
2024/08/30	0.1	136.50	1	138.50	138.00	-0.9	8,960	-0.01%
2024/08/29	12.4	138.43	13	139.12	138.00	-0.6	8,928	-0.01%
2024/08/28	13.7	145.22	11	146.45	144.50	2.7	8,809	0.03%
2024/08/27	17	141.62	19	138.89	148.50	-2	8,558	-0.02%
2024/08/26	14	134.50	14	134.32	135.00	0	8,291	0.00%
2024/08/23	6	134.33	4	136.38	136.00	2	8,316	0.02%
2024/08/22	13	137.23	13	133.77	137.00	0	8,178	0.00%
2024/08/21	3	141.50	5	143.20	139.50	-2	7,985	-0.03%
2024/08/20	8	152.44	6	151.92	150.00	2	7,849	0.03%
2024/08/19	15	154.77	14	155.00	155.00	1	7,638	0.01%
2024/08/16	18	153.31	17	153.74	153.00	1	7,356	0.01%
2024/08/15	29	146.29	27	150.04	147.00	2	6,741	0.03%
2024/08/14	0	0.00	1	147.50	147.50	-1	5,873	-0.02%
2024/08/13	4	129.25	7	127.50	134.50	-3	5,820	-0.05%
2024/08/12	22	130.98	18	135.00	122.50	4	5,595	0.07%
2024/08/09	7	129.79	7	132.14	133.00	0	4,959	0.00%
2024/08/08	10	114.35	19	113.21	121.00	-9	4,740	-0.19%
2024/08/07	0	0.00	0.1	110.00	110.00	-0.1	4,257	0.00%
2024/08/06	9.1	112.43	14	103.04	100.00	-4.9	4,159	-0.12%
2024/08/05	20	115.60	16	115.13	110.00	4	3,906	0.10%
2024/08/02	7	116.14	11	117.95	122.00	-4	3,508	-0.11%
2024/07/31	8	103.00	8	103.13	101.00	0	3,220	0.00%
2024/07/30	3	105.33	3.1	104.42	106.00	-0.1	3,145	0.00%
2024/07/29	12	113.42	12	122.79	110.50	0	3,048	0.00%
2024/07/26	11	122.36	10	128.50	122.50	1	2,967	0.03%
2024/07/23	9.1	131.30	5	132.50	132.00	4.1	2,875	0.14%
2024/07/08	2	137.00	1	139.00	120.50	1	2,530	0.04%
2024/07/05	2	128.50	1	127.50	131.00	1	2,305	0.04%
2024/07/03	0	0.00	6	109.00	109.00	-6	2,154	-0.28%
2024/07/02	12	95.53	7	99.11	99.40	5	2,058	0.24%
2024/06/28	0	0.00	1	77.60	82.20	-1	1,554	-0.06%
2024/06/27	1	75.00	5	76.48	74.80	-4	1,511	-0.26%
2024/06/26	0	0.00	1	81.10	79.60	-1	1,456	-0.07%
2024/06/25	1	82.30	1	82.30	82.00	0	1,398	0.00%
2024/06/24	2	80.00	2	82.00	79.50	0	1,276	0.00%
2024/06/21	4	83.60	0	0.00	84.00	4	1,206	0.33%
2024/06/20	0	0.00	3	84.00	83.50	-3	1,085	-0.28%
2024/06/19	2	82.75	1	79.80	78.40	1	901	0.11%
2024/06/12	0	0.00	9	60.98	66.30	-9	777	-1.16%
2024/06/05	0	0.00	6.3	65.11	66.00	-6.3	695	-0.91%
2024/05/31	1	64.80	2	65.70	65.70	-1	555	-0.18%
2024/05/30	1	59.70	3	59.80	59.80	-2	521	-0.38%
2024/05/29	6	54.40	0	0.00	54.40	6	463	1.29%
2024/05/24	0	0.00	5	40.95	40.95	-5	308	-1.62%
2024/05/23	10	37.25	0	0.00	37.25	10	276	3.62%
2024/05/09	0	0.00	0	30.30	30.65	0	182	0.00%