羅昇 (8374)-凱基-林口券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
82.0
漲跌
▲2.5
漲幅
+3.14%
成交量
7,734張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	82.30	1	82.30	82.00	0	1,398	0.00%
2024/06/24	2	80.00	2	82.00	79.50	0	1,276	0.00%
2024/06/21	4	83.60	0	0.00	84.00	4	1,206	0.33%
2024/06/20	0	0.00	3	84.00	83.50	-3	1,085	-0.28%
2024/06/19	2	82.75	1	79.80	78.40	1	901	0.11%
2024/06/12	0	0.00	9	60.98	66.30	-9	777	-1.16%
2024/06/05	0	0.00	6.3	65.11	66.00	-6.3	695	-0.91%
2024/05/31	1	64.80	2	65.70	65.70	-1	555	-0.18%
2024/05/30	1	59.70	3	59.80	59.80	-2	521	-0.38%
2024/05/29	6	54.40	0	0.00	54.40	6	463	1.29%
2024/05/24	0	0.00	5	40.95	40.95	-5	308	-1.62%
2024/05/23	10	37.25	0	0.00	37.25	10	276	3.62%
2024/05/09	0	0.00	0	30.30	30.65	0	182	0.00%
2024/01/10	0	0.00	5	28.07	28.00	-5	27	-17.98%
2023/06/01	0	0.00	92	32.40	32.30	-92	99	-92.18%
2023/05/31	92	32.25	0	0.00	32.25	92	90	101.94%
2023/03/15	30	30.05	2	31.00	30.15	28	36	76.82%
2023/01/30	2	30.80	0	0.00	29.10	2	28	6.98%
2023/01/05	0	0.00	1	29.85	29.65	-1	29	-3.41%
2023/01/04	1	30.05	1	30.00	29.85	0	29	0.00%
2022/12/22	1	28.40	0	0.00	28.80	1	31	3.17%
2022/12/06	0	0.00	2	28.30	28.50	-2	40	-4.90%
2022/11/30	0	0.00	2	28.35	28.55	-2	44	-4.45%
2022/11/09	0	0.00	1	27.70	27.80	-1	123	-0.81%
2022/08/25	5	35.00	0	0.00	34.00	5	126	3.96%
2022/06/08	0	0.00	3	30.10	30.35	-3	26	-11.41%
2022/05/23	3	29.50	0	0.00	29.65	3	31	9.52%
2022/05/04	0	0.00	2	29.30	28.45	-2	34	-5.79%
2022/03/08	0	0.00	2	30.58	30.15	-2	140	-1.42%
2022/03/03	0	0.00	5	30.60	30.50	-5	139	-3.59%
2022/03/01	0	0.00	1	30.80	30.50	-1	139	-0.72%
2022/01/14	0	0.00	2	30.10	30.25	-2	139	-1.43%
2022/01/12	0	0.00	1	30.60	30.40	-1	138	-0.72%
2022/01/11	0	0.00	1	30.55	30.55	-1	137	-0.73%
2022/01/07	1	30.85	0	0.00	30.70	1	135	0.74%
2022/01/06	5	30.69	0	0.00	30.85	5	131	3.81%
2022/01/05	8	31.93	0	0.00	30.85	8	125	6.38%
2021/08/04	0	0.00	2	41.10	40.05	-2	482	-0.41%
2021/08/03	0	36.95	0	0.00	39.60	0	448	0.00%
2021/06/10	2	31.25	5	31.25	31.15	-3	413	-0.73%
2021/06/02	0	0.00	5	26.00	25.90	-5	331	-1.51%
2021/05/17	1	22.30	0	0.00	23.00	1	454	0.22%
2021/05/11	1	24.50	0	0.00	24.30	1	474	0.21%
2021/05/03	5	27.89	0	0.00	27.85	5	455	1.10%
2021/04/26	0	0.00	3	29.15	28.80	-3	383	-0.78%
2021/04/22	0	0.00	5	29.00	28.15	-5	375	-1.33%
2021/03/05	2	28.40	0	0.00	27.80	2	400	0.50%
2021/03/03	0	0.00	5	27.85	29.35	-5	499	-1.00%
2021/03/02	3	28.80	3	28.10	28.00	0	483	0.00%
2021/02/26	5	28.18	0	0.00	27.65	5	440	1.14%
2021/02/25	0	0.00	1	27.80	27.80	-1	428	-0.23%
2021/01/06	0	0.00	1	26.20	25.50	-1	496	-0.20%
2020/12/09	0	0.00	2	26.70	26.95	-2	853	-0.23%
2020/12/07	2	26.30	0	0.00	26.40	2	846	0.24%
2020/11/27	1	27.45	0	0.00	27.50	1	738	0.14%
2020/09/29	10	26.65	15	25.62	27.00	-5	281	-1.78%
2020/09/14	1	21.85	0	0.00	22.15	1	124	0.80%
2020/08/25	1	22.05	1	22.30	22.20	0	196	0.00%
2020/08/19	1	22.25	0	0.00	22.70	1	195	0.51%
2020/07/10	0	0.00	2	22.35	22.00	-2	232	-0.86%
2020/06/16	1	20.90	0	0.00	20.95	1	257	0.39%
2020/05/21	1	20.90	0	0.00	21.15	1	216	0.46%
2020/03/09	1	18.40	0	0.00	18.05	1	129	0.77%
2020/02/18	1	19.80	0	0.00	19.90	1	128	0.78%
2020/02/05	1	20.10	0	0.00	20.00	1	153	0.65%
2019/09/25	0	0.00	5	21.51	21.45	-5	206	-2.42%
2019/08/22	0	0.00	1	21.05	21.05	-1	173	-0.58%
2019/08/19	5	22.00	0	0.00	21.85	5	168	2.96%
2019/05/02	0	0.00	5	21.00	21.10	-5	315	-1.59%
2019/04/15	0	0.00	2	21.75	21.60	-2	416	-0.48%
2019/03/15	3	23.50	3	23.30	22.35	0	371	0.00%
2018/12/04	0	0.00	1	20.90	21.00	-1	245	-0.41%
2018/11/20	1	19.85	0	0.00	20.05	1	236	0.42%
2018/11/16	0	0.00	1	18.00	18.05	-1	197	-0.51%
2018/10/11	2	18.45	0	0.00	18.45	2	210	0.95%
2018/08/10	0	0.00	6	28.45	28.40	-6	652	-0.92%
2018/08/09	1	28.15	0	0.00	28.35	1	663	0.15%
2018/08/08	5	28.42	0	0.00	28.15	5	671	0.74%
2018/06/14	0	0.00	39	30.36	30.20	-39	1,045	-3.73%
2018/06/13	4	31.03	0	0.00	30.85	4	1,037	0.39%
2018/06/12	5	30.25	1	30.20	30.10	4	1,019	0.39%
2018/06/08	0	0.00	2	32.15	31.60	-2	985	-0.20%
2018/06/07	37	32.86	0	0.00	32.90	37	971	3.81%
2018/06/05	2	34.70	1	32.70	33.50	1	937	0.11%
2018/06/04	0	0.00	12	33.07	33.25	-12	861	-1.39%
2018/06/01	0	0.00	1	30.55	30.25	-1	778	-0.13%
2018/05/21	0	0.00	1	30.10	30.00	-1	780	-0.13%
2018/05/16	0	0.00	1	29.15	29.00	-1	778	-0.13%
2018/05/14	1	28.80	0	0.00	28.65	1	812	0.12%
2018/05/11	0	0.00	1	29.55	29.05	-1	809	-0.12%
2018/04/26	1	27.45	1	27.20	27.20	0	1,171	0.00%
2018/04/23	1	28.60	0	0.00	28.10	1	1,205	0.08%
2018/04/18	1	29.50	0	0.00	29.05	1	1,205	0.08%
2018/04/17	2	29.90	2	29.05	29.00	0	1,222	0.00%
2018/04/16	3	29.50	5	29.63	29.00	-2	1,209	-0.17%
2018/04/13	5	30.31	5	30.26	30.00	0	1,219	0.00%
2018/04/12	7	31.12	6	31.05	30.85	1	1,292	0.08%
2018/04/11	2	31.15	0	0.00	30.50	2	1,372	0.15%
2018/04/10	0	0.00	1	29.80	31.50	-1	1,273	-0.08%
2018/04/02	1	29.45	0	0.00	29.25	1	1,237	0.08%
2018/03/31	0	0.00	1	29.20	29.50	-1	1,237	-0.08%
2018/03/30	0	0.00	1	28.45	28.35	-1	1,226	-0.08%
2018/03/28	1	27.80	0	0.00	27.85	1	1,231	0.08%
2018/03/27	0	0.00	1	28.50	28.45	-1	1,235	-0.08%
2018/03/26	2	27.85	0	0.00	27.75	2	1,235	0.16%
2018/03/23	2	27.80	0	0.00	27.70	2	1,247	0.16%
2018/03/21	0	0.00	1	29.05	28.90	-1	1,299	-0.08%
2018/03/20	1	28.60	0	0.00	28.60	1	1,313	0.08%
2018/03/12	0	0.00	3	28.68	28.55	-3	1,390	-0.22%
2018/03/05	1	29.40	1	29.05	28.55	0	1,424	0.00%
2018/03/02	5	28.50	0	0.00	28.80	5	1,425	0.35%
2018/02/09	1	26.80	31	26.31	26.85	-30	1,612	-1.86%
2018/02/05	1	30.85	1	30.95	30.95	0	1,787	0.00%
2018/02/02	19	31.63	20	31.59	31.55	-1	2,023	-0.05%
2018/02/01	1	32.15	1	32.50	31.85	0	2,151	0.00%
2018/01/31	33	31.94	0	0.00	32.00	33	2,174	1.52%
2018/01/30	12	32.84	11	32.99	32.10	1	2,209	0.05%
2018/01/29	2	34.23	29	34.32	32.85	-27	2,181	-1.24%
2018/01/26	27	32.69	1	34.05	33.30	26	2,209	1.18%
2018/01/25	2	33.88	3	33.95	33.00	-1	2,259	-0.04%
2018/01/24	3	33.37	12	31.99	33.40	-9	2,271	-0.40%
2018/01/23	2	31.05	1	31.00	31.60	1	2,344	0.04%
2018/01/16	0	0.00	1	30.05	29.95	-1	2,972	-0.03%
2018/01/15	1	29.85	0	0.00	29.75	1	2,975	0.03%
2018/01/12	1	30.00	1	30.20	30.00	0	2,974	0.00%
2018/01/10	0	0.00	1	31.10	31.20	-1	2,959	-0.03%
2018/01/09	2	30.50	0	0.00	30.45	2	2,947	0.07%
2018/01/08	1	31.90	1	33.00	31.35	0	2,934	0.00%
2018/01/05	1	31.95	0	0.00	32.35	1	2,870	0.03%
2018/01/03	8	29.53	0	0.00	29.60	8	2,817	0.28%