東哥遊艇 (8478)-凱基-林口券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
383.0
漲跌
▼5.5
漲幅
-1.42%
成交量
161張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	393.00	391.00	-0.1	759	-0.01%
2024/04/29	0	0.00	9	399.67	400.00	-9	758	-1.19%
2024/04/26	6	396.00	0	0.00	396.00	6	759	0.79%
2024/04/25	3	385.00	0	0.00	383.00	3	761	0.39%
2024/04/22	0	373.50	0	0.00	370.00	0	784	0.00%
2024/04/19	0.1	379.40	0	0.00	378.00	0.1	781	0.01%
2024/04/18	0.1	388.00	0	0.00	385.00	0.1	769	0.01%
2024/04/16	0.1	380.12	0	0.00	377.00	0.1	774	0.01%
2024/04/15	0	389.50	0	0.00	389.00	0	766	0.00%
2024/04/12	0.1	397.63	0	0.00	396.00	0.1	763	0.01%
2024/04/09	0.2	405.00	0	0.00	412.00	0.2	726	0.03%
2024/04/03	1	420.50	0	424.00	420.00	1	722	0.14%
2024/04/01	1	387.50	0	0.00	387.50	1	673	0.15%
2024/03/29	0	380.50	0	0.00	383.50	0	672	0.00%
2024/03/26	0	378.00	0	0.00	376.50	0	684	0.00%
2024/03/21	0	389.50	0	0.00	387.50	0	729	0.00%
2024/03/13	0.1	380.55	0	0.00	378.50	0.1	749	0.01%
2024/03/12	0.1	387.00	0	0.00	390.00	0.1	749	0.01%
2024/03/08	0	391.50	0	0.00	384.00	0	782	0.00%
2024/03/07	0	408.00	1.1	422.10	404.50	-1.1	768	-0.14%
2024/03/06	1.1	432.41	0	0.00	425.50	1.1	752	0.15%
2024/03/05	1	435.50	1	425.21	414.00	0	707	0.00%
2024/03/04	0	0.00	0	421.00	421.00	0	589	0.00%
2024/02/29	1	352.50	0.1	354.00	362.00	0.9	540	0.17%
2024/02/16	0	0.00	0.4	351.00	353.00	-0.4	678	-0.05%
2024/02/15	0.1	337.00	0	0.00	336.00	0.1	678	0.01%
2024/02/05	0	335.50	0	0.00	335.00	0	683	0.00%
2024/02/01	0.1	336.50	0	0.00	337.00	0.1	694	0.01%
2024/01/31	0.1	343.93	0	0.00	337.50	0.1	701	0.01%
2024/01/30	0.2	344.99	0	0.00	343.50	0.2	711	0.02%
2024/01/25	0	349.50	0	0.00	345.00	0	734	0.00%
2024/01/23	0	351.50	0	0.00	350.00	0	746	0.00%
2024/01/18	0	340.50	0	0.00	333.00	0	747	0.00%
2024/01/17	0	355.00	0	0.00	351.00	0	738	0.00%
2024/01/15	1	375.00	1	374.50	375.00	0	738	0.00%
2024/01/12	1	377.00	1	376.50	373.00	0	752	0.00%
2024/01/11	1	377.50	1	377.50	376.00	0	770	0.00%
2024/01/10	1	379.00	3	381.00	375.50	-2	789	-0.25%
2024/01/08	0	0.00	6	373.00	374.50	-6	817	-0.73%
2024/01/03	1	375.00	0	0.00	374.50	1	985	0.10%
2023/12/26	0	377.50	0	0.00	376.50	0	1,105	0.00%
2023/12/25	0	375.50	0	0.00	374.00	0	1,116	0.00%
2023/12/21	2	381.25	1	380.00	380.00	1	1,139	0.09%
2023/12/19	1	397.00	2.1	395.55	389.00	-1.1	1,156	-0.09%
2023/12/18	1	388.00	1	391.50	390.50	0	1,138	0.00%
2023/12/15	0.1	386.50	0	0.00	383.00	0.1	1,156	0.01%
2023/12/14	0	0.00	2	384.00	385.00	-2	1,213	-0.16%
2023/12/13	0	0.00	4	385.00	384.50	-4	1,215	-0.33%
2023/12/12	0	390.00	0	0.00	387.50	0	1,222	0.00%
2023/12/11	0	387.50	0	0.00	387.00	0	1,228	0.00%
2023/12/08	0	0.00	1	390.50	385.50	-1	1,238	-0.08%
2023/12/05	3	401.83	3.1	400.73	394.00	-0.1	1,267	-0.01%
2023/12/04	1	397.49	0	0.00	395.00	1	1,256	0.08%
2023/12/01	1	394.00	0	0.00	392.00	1	1,250	0.08%
2023/11/30	0	389.50	0	0.00	391.50	0	1,245	0.00%
2023/11/29	0.1	389.00	4	389.63	391.00	-4	1,249	-0.32%
2023/11/28	0.1	392.50	0	0.00	388.00	0.1	1,250	0.00%
2023/11/24	0	0.00	0.1	395.00	385.00	-0.1	1,243	-0.01%
2023/11/14	1	368.00	1	372.00	365.00	0	1,262	0.00%
2023/11/09	0	379.50	0	0.00	374.00	0	1,361	0.00%
2023/11/08	0	381.50	0	0.00	382.50	0	1,395	0.00%
2023/11/07	0	380.00	0	0.00	382.00	0	1,431	0.00%
2023/11/02	1	366.00	1	365.00	366.00	0	1,566	0.00%
2023/10/26	0	0.00	1	370.00	369.50	-1	1,651	-0.06%
2023/10/25	1	378.00	1	376.50	377.00	0	1,710	0.00%
2023/10/24	2	364.50	2	366.00	372.50	0	1,863	0.00%
2023/10/23	1	366.50	1	368.50	363.00	0	1,917	0.00%
2023/10/20	0	369.00	0	0.00	369.00	0	1,945	0.00%
2023/10/19	0	378.00	0	0.00	378.50	0	1,950	0.00%
2023/10/18	3	391.17	6	391.75	392.00	-3	1,946	-0.15%
2023/10/17	7	394.86	7	391.86	390.50	0	1,950	0.00%
2023/10/16	1	399.50	2	394.00	393.50	-1	1,941	-0.05%
2023/10/13	2	412.75	0	0.00	406.00	2	1,934	0.10%
2023/10/12	0	0.00	0	408.50	408.50	0	1,861	0.00%
2023/10/11	2	384.25	3	371.00	371.50	-1	1,814	-0.06%
2023/10/06	1	397.47	1	395.00	393.00	0	1,811	0.00%
2023/10/05	4	396.25	4	393.88	393.50	0	1,822	0.00%
2023/10/04	11	401.45	7	396.21	396.00	4	1,882	0.21%
2023/10/03	0	0.00	7	406.00	406.00	-7	1,885	-0.37%
2023/10/02	1	381.50	1	388.00	387.00	0	1,855	0.00%
2023/09/28	2	377.50	2	376.00	376.00	0	1,883	0.00%
2023/09/27	2	374.00	2	377.50	382.00	0	1,973	0.00%
2023/09/26	1	380.50	1	374.50	368.00	0	1,982	0.00%
2023/09/25	1	370.00	1	377.50	377.00	0	1,984	0.00%
2023/09/22	1	354.50	1	366.50	372.50	0	2,008	0.00%
2023/09/21	4	361.00	4	358.00	358.00	0	2,009	0.00%
2023/09/20	3	366.00	2	368.25	365.00	1	2,013	0.05%
2023/09/19	1	384.50	1	395.00	375.00	0	2,019	0.00%
2023/09/18	0	375.50	0	0.00	370.00	0	1,981	0.00%
2023/09/15	1	374.50	1	373.50	377.50	0	2,048	0.00%
2023/09/13	2	375.25	2	377.75	379.00	0	2,073	0.00%
2023/09/12	1	372.50	1	372.00	371.00	0	2,108	0.00%
2023/09/11	9	375.33	9	374.94	372.00	0	2,138	0.00%
2023/09/08	0	390.50	0	0.00	395.50	0	2,145	0.00%
2023/09/07	0	408.25	0	0.00	403.00	0	2,167	0.00%
2023/09/01	5	414.20	1	411.50	411.50	4	2,315	0.17%
2023/08/31	1	427.50	1	426.50	420.00	0	2,359	0.00%
2023/08/30	2	425.02	1	426.00	426.50	1	2,433	0.04%
2023/08/25	3	422.00	3	431.50	415.50	0	2,706	0.00%
2023/08/24	2	432.00	2	426.75	426.50	0	2,716	0.00%
2023/08/21	1	436.49	2	427.25	436.50	-1	2,754	-0.04%
2023/08/18	1	455.49	0	0.00	437.00	1	2,761	0.04%
2023/08/17	1	454.00	1	458.00	458.00	0	2,803	0.00%
2023/08/16	5	446.00	1	441.50	441.50	4	2,832	0.14%
2023/08/15	1	465.00	0	0.00	462.00	1	2,923	0.03%
2023/08/14	2	455.00	6	452.33	463.50	-4	2,945	-0.14%
2023/08/11	2	450.00	2	438.50	450.00	0	2,986	0.00%
2023/08/10	7.1	458.82	1	450.50	447.50	6.1	3,026	0.20%
2023/08/09	2.2	488.41	1	489.50	486.00	1.2	3,029	0.04%
2023/08/08	3.3	542.94	0	0.00	508.00	3.3	3,076	0.11%
2023/08/07	1	566.00	1	563.00	562.00	0	3,089	0.00%
2023/08/04	0	0.00	2	566.00	566.00	-2	3,125	-0.06%
2023/08/02	1.1	566.17	2	553.00	556.00	-0.9	3,225	-0.03%
2023/07/31	1	569.00	1	569.00	569.00	0	3,361	0.00%
2023/07/28	6	576.67	3	567.00	567.00	3	3,474	0.09%
2023/07/27	3	588.00	1.1	643.86	590.00	2	3,526	0.06%
2023/07/26	0	0.00	3	649.00	649.00	-3	3,404	-0.09%
2023/07/25	1	579.01	1.1	585.27	590.00	-0.1	3,414	0.00%
2023/07/24	0	0.00	0.1	579.00	566.00	-0.1	3,431	0.00%
2023/07/21	0	0.00	0.1	571.00	570.00	-0.1	3,462	0.00%
2023/07/20	1	565.00	0	0.00	562.00	1	3,538	0.03%
2023/07/19	0.2	551.00	0	0.00	551.00	0.2	3,591	0.01%
2023/07/18	3	547.00	4	547.50	546.00	-1	3,656	-0.03%
2023/07/12	4	591.00	0	0.00	584.00	4	3,781	0.11%
2023/07/11	11	600.91	8.2	595.00	595.00	2.9	3,768	0.08%
2023/07/10	0	0.00	1	614.00	614.00	-1	3,697	-0.03%
2023/07/07	3.1	579.10	3	579.00	579.00	0.1	3,645	0.00%
2023/07/06	6.1	594.48	0	0.00	587.00	6.1	3,619	0.17%
2023/07/05	2	607.00	2	612.50	604.00	0	3,578	0.00%
2023/07/04	0	0.00	1	592.00	591.00	-1	3,478	-0.03%
2023/06/30	1	590.00	1	586.00	586.00	0	3,446	0.00%
2023/06/29	0	573.00	0	0.00	579.00	0	3,411	0.00%
2023/06/21	1	577.10	1	595.00	577.00	0	3,901	0.00%
2023/06/20	2	571.50	2	568.00	574.00	0	4,014	0.00%
2023/06/19	1	580.00	0	0.00	573.00	1	4,178	0.02%
2023/06/16	0	0.00	1	595.00	581.00	-1	4,259	-0.02%
2023/06/14	0	557.00	1.7	563.18	569.00	-1.7	4,273	-0.04%
2023/06/13	6	593.83	6	585.67	568.00	0	4,268	0.00%
2023/06/12	0	0.00	0	600.00	589.00	0	4,264	0.00%
2023/06/09	3	583.00	3	589.00	580.00	0	4,257	0.00%
2023/06/08	2	587.00	1	581.00	575.00	1	4,268	0.02%
2023/06/07	3.1	595.36	2	579.00	584.00	1.1	4,282	0.02%
2023/06/06	1	600.00	1	604.00	594.00	0	4,249	0.00%
2023/06/05	2.4	627.46	2.1	608.93	621.00	0.4	4,238	0.01%
2023/06/02	3	639.08	4	644.01	635.00	-1	4,273	-0.02%
2023/06/01	0	0.00	2	594.01	598.00	-2	4,170	-0.05%
2023/05/31	1	535.00	0	0.00	544.00	1	4,210	0.02%
2023/05/30	0.3	535.00	1	531.03	531.00	-0.7	4,258	-0.02%
2023/05/26	2	521.00	0	0.00	514.00	2	4,401	0.05%
2023/05/24	2.1	523.33	2	520.00	520.00	0.1	4,965	0.00%
2023/05/23	7	541.14	1	539.00	531.00	6	5,095	0.12%
2023/05/22	1	550.00	0.1	561.00	554.00	1	5,132	0.02%
2023/05/19	0	0.00	6.1	554.21	553.00	-6.1	5,174	-0.12%
2023/05/18	0	0.00	1.1	530.73	527.00	-1.1	5,172	-0.02%
2023/05/17	4	524.25	4	520.25	528.00	0	5,197	0.00%
2023/05/16	0	0.00	0	522.00	505.00	0	5,276	0.00%
2023/05/15	8	508.25	2	502.50	503.00	6	5,228	0.11%
2023/05/12	3	493.50	10	508.25	513.00	-7	5,252	-0.13%
2023/05/11	9	501.00	5	522.00	495.00	4	5,184	0.08%
2023/05/10	6	515.00	6	520.67	513.00	0	5,142	0.00%
2023/05/09	6	520.83	7	525.14	513.00	-1	5,198	-0.02%
2023/05/08	1	519.00	5.1	517.86	520.00	-4.1	5,165	-0.08%
2023/05/05	2	485.00	2	495.50	499.00	0	5,121	0.00%
2023/05/04	7	509.64	7	524.00	492.00	0	5,182	0.00%
2023/05/03	0	0.00	1.4	513.88	521.00	-1.4	5,225	-0.03%
2023/05/02	5	473.90	5	475.80	474.50	0	5,318	0.00%
2023/04/28	1	468.00	2	471.50	472.50	-1	5,302	-0.02%
2023/04/27	4	458.38	4	459.00	459.00	0	5,433	0.00%
2023/04/26	3	456.33	2	457.50	460.00	1	5,522	0.02%
2023/04/25	10	457.00	9	450.56	450.00	1	5,540	0.02%
2023/04/24	6	444.92	6	455.83	460.50	0	5,468	0.00%
2023/04/21	2	450.48	3	437.17	437.00	-1	5,425	-0.02%
2023/04/20	1.2	456.12	1	454.00	447.50	0.2	5,384	0.00%
2023/04/19	4.3	459.41	2	460.00	453.00	2.3	5,359	0.04%
2023/04/18	0.1	504.00	0	0.00	503.00	0.1	5,311	0.00%
2023/04/17	1	555.00	0	0.00	558.00	1	5,326	0.02%
2023/04/14	0.1	536.00	0	0.00	536.00	0.1	5,359	0.00%
2023/04/13	0	0.00	0.1	526.00	526.00	-0.1	5,397	0.00%
2023/04/10	0.1	524.62	0	0.00	525.00	0.1	5,516	0.00%
2023/03/31	0	0.00	1	530.00	515.00	-1	5,622	-0.02%
2023/03/30	1	516.00	0	0.00	526.00	1	5,664	0.02%
2023/03/29	0.1	516.00	1	510.00	512.00	-1	5,781	-0.02%
2023/03/28	1	535.00	0	0.00	548.00	1	5,929	0.02%
2023/03/27	1	508.00	1.1	503.45	528.00	-0.1	5,980	0.00%
2023/03/24	15.1	494.80	15.1	485.25	480.00	0	5,864	0.00%
2023/03/23	2	454.00	3	463.36	473.00	-1	5,531	-0.02%
2023/03/22	10	407.45	13.1	422.11	430.00	-3.1	5,400	-0.06%
2023/03/21	2	398.00	3	392.33	391.00	-1	5,304	-0.02%
2023/03/20	8	379.56	8	385.56	386.50	0	5,256	0.00%
2023/03/17	11	373.00	11	377.27	380.50	0	5,302	0.00%
2023/03/16	6	364.75	6	357.58	364.50	0	5,289	0.00%
2023/03/15	7	369.14	7	363.86	366.50	0	5,326	0.00%
2023/03/14	0	365.50	0	0.00	357.50	0	5,356	0.00%
2023/03/13	7	377.00	7	377.86	380.00	0	5,345	0.00%
2023/03/10	4.2	380.19	2	380.25	384.50	2.2	5,369	0.04%
2023/03/09	0	0.00	3	396.00	391.50	-3	5,378	-0.06%
2023/03/08	4	397.50	5	394.40	393.50	-1	5,428	-0.02%
2023/03/07	7	410.57	2	406.50	398.50	5	5,514	0.09%
2023/03/06	6	407.92	9.1	407.71	407.50	-3.1	5,533	-0.06%
2023/03/03	7	401.21	7.1	396.06	392.50	-0.1	5,555	0.00%
2023/03/02	10	393.00	6	392.08	395.50	4	5,580	0.07%
2023/03/01	5	381.90	6	381.92	385.00	-1	5,646	-0.02%
2023/02/24	18	393.36	20	391.93	387.00	-2	5,858	-0.03%
2023/02/23	8	382.81	7	389.79	390.50	1	5,789	0.02%
2023/02/22	16	384.44	8	372.25	371.00	8	5,732	0.14%
2023/02/21	4	373.25	6.1	384.88	404.50	-2.1	5,550	-0.04%
2023/02/20	0.1	360.00	18	363.58	368.00	-18	5,529	-0.32%
2023/02/17	33	358.68	18	354.94	353.50	15	5,515	0.27%
2023/02/16	12	357.46	10.1	354.39	356.00	1.9	5,490	0.03%
2023/02/15	4	348.50	9	348.39	346.50	-5	5,419	-0.09%
2023/02/14	4	345.63	3	344.17	341.00	1	5,353	0.02%
2023/02/13	0.1	337.50	0	0.00	334.00	0.1	5,228	0.00%
2023/02/10	1	353.00	2	343.50	342.00	-1	5,232	-0.02%
2023/02/09	0	0.00	0	347.50	341.50	0	5,215	0.00%
2023/02/08	0	342.50	1	341.00	342.00	-1	5,261	-0.02%
2023/02/07	2	342.50	10	350.35	342.00	-8	5,261	-0.15%
2023/02/06	2	343.50	2	342.00	342.00	0	5,240	0.00%
2023/02/03	7	333.36	6	331.92	336.50	1	5,240	0.02%
2023/02/02	1	339.49	0	0.00	336.50	1	5,224	0.02%
2023/02/01	13.1	341.89	1	338.00	337.00	12.1	5,157	0.23%
2023/01/31	0	399.43	1	393.50	374.00	-1	5,053	-0.02%
2023/01/30	0	0.00	0	415.50	415.50	0	4,913	0.00%
2023/01/17	2	363.50	4	374.25	378.00	-2	4,973	-0.04%
2023/01/16	0	0.00	1	337.51	344.00	-1	4,867	-0.02%
2023/01/13	3	311.83	3	307.83	313.00	0	4,796	0.00%
2023/01/12	1	297.00	0	0.00	302.00	1	4,783	0.02%
2023/01/11	1	302.50	1	304.00	300.50	0	4,818	0.00%
2023/01/06	2	306.50	2	310.50	307.50	0	4,957	0.00%
2023/01/05	0	0.00	1	312.50	309.00	-1	5,033	-0.02%
2022/12/30	1	295.50	1.1	294.00	291.50	-0.1	5,204	0.00%
2022/12/28	2	291.99	1	292.00	288.00	1	5,351	0.02%
2022/12/27	6	297.92	6	297.83	293.00	0	5,487	0.00%
2022/12/26	0.1	294.00	0	0.00	291.50	0.1	5,651	0.00%
2022/12/23	2	288.50	2	289.25	297.00	0	5,783	0.00%
2022/12/22	2.1	293.62	3	295.00	294.00	-0.9	5,866	-0.02%
2022/12/21	2	297.50	1	292.00	290.00	1	5,909	0.02%
2022/12/19	0	0.00	2	331.25	335.00	-2	5,774	-0.03%
2022/12/16	1	325.00	0	0.00	321.00	1	5,783	0.02%
2022/12/15	4	326.50	4	327.75	330.00	0	5,812	0.00%
2022/12/13	0	0.00	1	328.50	322.50	-1	6,040	-0.02%
2022/12/09	5	321.60	5	317.70	325.00	0	6,035	0.00%
2022/12/07	1	314.00	0	0.00	313.00	1	5,985	0.02%
2022/12/05	1	322.50	1	325.00	321.50	0	6,023	0.00%
2022/12/02	1	319.00	0	0.00	318.50	1	5,990	0.02%
2022/12/01	1	329.00	1	326.50	318.00	0	5,922	0.00%
2022/11/30	2	319.75	3	319.50	320.50	-1	5,862	-0.02%
2022/11/29	3	332.67	1	326.00	323.50	2	5,791	0.03%
2022/11/28	5	327.90	4	328.00	334.50	1	5,665	0.02%
2022/11/25	11	314.68	10	314.40	320.00	1	5,522	0.02%
2022/11/24	0	0.00	1	314.50	308.50	-1	5,406	-0.02%
2022/11/23	1	312.50	0	0.00	312.00	1	5,275	0.02%
2022/11/22	1	303.00	1	305.50	303.50	0	5,132	0.00%
2022/11/21	1	283.50	1	285.50	286.50	0	4,860	0.00%
2022/11/18	5	277.00	5	279.50	279.00	0	4,787	0.00%
2022/11/17	2	272.75	3	280.50	273.50	-1	4,680	-0.02%
2022/11/15	3	257.33	4	256.88	257.50	-1	4,763	-0.02%
2022/11/09	4	250.63	5	248.30	247.50	-1	5,111	-0.02%
2022/11/08	6	255.00	5	250.10	247.50	1	5,155	0.02%
2022/11/07	3	255.17	4	258.63	251.00	-1	5,296	-0.02%
2022/11/03	5	244.40	4	242.50	246.00	1	5,486	0.02%
2022/11/01	6	244.00	7	240.64	248.00	-1	5,503	-0.02%
2022/10/31	5	233.70	5	231.80	232.50	0	5,501	0.00%
2022/10/28	2	225.50	2	227.50	224.50	0	5,494	0.00%
2022/10/27	2	220.25	2	227.25	228.50	0	5,465	0.00%
2022/10/26	1	218.50	10	217.25	217.00	-9	5,402	-0.17%
2022/10/25	1	218.01	1	221.00	219.50	0	5,353	0.00%
2022/10/24	2	232.75	1	237.50	229.00	1	5,304	0.02%
2022/10/21	2	249.25	1	232.50	230.00	1	5,246	0.02%
2022/10/18	0	0.00	1	263.50	259.50	-1	5,342	-0.02%
2022/10/17	4	254.38	3	255.67	258.00	1	5,357	0.02%
2022/10/14	1	264.00	1	266.50	269.50	0	5,383	0.00%
2022/10/13	1	264.00	1	267.00	252.00	0	5,480	0.00%
2022/10/07	2	282.00	2	282.75	277.50	0	5,658	0.00%
2022/10/06	4	277.63	4	275.50	286.00	0	5,616	0.00%
2022/10/05	4	278.63	6	287.00	274.50	-2	5,571	-0.04%
2022/10/04	7	280.93	6	280.83	277.50	1	5,479	0.02%
2022/10/03	1	276.00	2	278.75	277.50	-1	5,417	-0.02%
2022/09/30	10	258.30	10	263.35	267.00	0	5,271	0.00%
2022/09/29	6	252.17	5	253.20	258.00	1	5,179	0.02%
2022/09/28	0	240.00	0	0.00	237.50	0	5,090	0.00%
2022/09/27	1	247.50	1	253.50	253.50	0	5,059	0.00%
2022/09/23	4	263.38	5	259.60	260.00	-1	5,076	-0.02%
2022/09/22	3	256.50	3	252.50	261.00	0	5,034	0.00%
2022/09/21	11	255.55	11	256.00	253.00	0	5,044	0.00%
2022/09/20	2	249.50	1	246.50	257.50	1	4,948	0.02%
2022/09/19	0	229.00	0	0.00	242.00	0	5,003	0.00%
2022/09/16	2	238.50	2	241.50	234.00	0	5,042	0.00%
2022/09/15	0	246.00	0	0.00	239.50	0	5,052	0.00%
2022/09/12	0	254.00	0	0.00	253.00	0	5,105	0.00%
2022/09/02	2	302.00	0	0.00	299.00	2	5,456	0.04%
2022/09/01	3	308.00	0	0.00	308.00	3	5,537	0.05%
2022/08/30	0	0.00	1	305.00	304.00	-1	5,721	-0.02%
2022/08/26	1	309.99	0	0.00	302.50	1	6,028	0.02%
2022/08/25	1	302.50	0	0.00	305.00	1	6,343	0.02%
2022/08/24	1	319.00	0	0.00	309.00	1	6,667	0.01%
2022/08/23	8	293.63	5	307.00	322.50	3	6,868	0.04%
2022/08/22	11	293.68	9	293.39	293.50	2	6,934	0.03%
2022/08/19	0	0.00	1	286.00	286.00	-1	6,762	-0.01%
2022/08/18	6	253.33	5	251.02	260.00	1	6,712	0.01%
2022/08/17	5	228.50	6	225.00	236.50	-1	6,527	-0.02%
2022/08/16	4	215.50	3	215.17	215.00	1	6,513	0.02%
2022/08/12	4	215.13	5	217.70	223.50	-1	6,866	-0.01%
2022/08/11	11	216.59	11	219.59	213.50	0	6,825	0.00%
2022/08/10	6	211.50	7	207.71	211.00	-1	6,789	-0.01%
2022/08/09	2	203.50	1	207.50	201.00	1	6,696	0.01%
2022/08/08	1	202.50	1	204.00	205.00	0	6,717	0.00%
2022/08/05	1	200.50	1	201.50	203.00	0	6,742	0.00%
2022/08/04	4	188.25	5	190.90	195.00	-1	6,719	-0.01%
2022/08/03	2	187.25	2	189.00	186.50	0	6,747	0.00%
2022/08/01	1	194.50	0	0.00	194.50	1	6,942	0.01%
2022/07/29	0	0.00	1	197.50	200.00	-1	7,010	-0.01%
2022/07/28	2	197.50	2	197.25	193.50	0	7,127	0.00%
2022/07/27	2	197.25	1	202.50	194.00	1	7,167	0.01%
2022/07/26	11	203.46	13	204.42	199.50	-2	7,128	-0.03%
2022/07/22	3	199.67	2	203.50	193.50	1	6,948	0.01%
2022/07/21	2	199.25	2	198.75	199.00	0	6,862	0.00%
2022/07/20	2	209.25	0	0.00	203.50	2	6,784	0.03%
2022/07/19	4	206.63	4	208.38	207.50	0	6,621	0.00%
2022/07/15	2	180.50	2	177.00	178.00	0	6,235	0.00%
2022/07/14	1	178.00	1	177.50	180.00	0	6,238	0.00%
2022/07/13	1	176.00	2	176.50	175.00	-1	6,252	-0.02%
2022/07/12	0	0.00	2	173.00	170.00	-2	6,282	-0.03%
2022/07/11	2	182.00	0	0.00	178.50	2	6,358	0.03%
2022/07/08	5	178.20	5	179.60	178.00	0	6,402	0.00%
2022/07/07	2	178.50	2	177.00	176.00	0	6,581	0.00%
2022/07/05	2	173.00	2	176.00	173.50	0	6,535	0.00%
2022/07/01	1	174.50	1	180.50	168.50	0	6,423	0.00%
2022/06/30	1	178.50	1	181.50	178.00	0	6,321	0.00%
2022/06/29	0	0.00	1	181.50	184.00	-1	6,277	-0.02%
2022/06/28	4	198.38	4	200.75	187.00	0	6,201	0.00%
2022/06/27	2	202.50	1	205.00	197.50	1	6,099	0.02%
2022/06/21	3	187.67	3	184.67	186.50	0	5,673	0.00%
2022/06/15	2	198.00	2	196.00	195.00	0	5,383	0.00%
2022/06/10	1	217.00	1	218.00	209.00	0	5,116	0.00%
2022/06/08	1	222.50	1	229.50	221.00	0	5,063	0.00%
2022/06/06	4	234.50	3	237.67	236.00	1	4,887	0.02%
2022/06/02	9	240.61	9	241.51	239.00	0	4,694	0.00%
2022/06/01	7	240.93	7	241.93	236.00	0	4,380	0.00%
2022/05/31	1	231.01	2	232.00	233.00	-1	4,064	-0.02%
2022/05/30	1	200.00	0	0.00	212.00	1	3,861	0.03%
2022/05/23	1	188.00	1	194.00	184.50	0	3,232	0.00%
2022/05/17	0	0.00	1	171.00	169.00	-1	2,669	-0.04%
2022/05/16	1	170.50	0	0.00	169.50	1	2,617	0.04%
2022/05/04	1	164.00	1	168.00	171.00	0	1,889	0.00%
2022/04/29	0	0.00	1	156.00	153.50	-1	1,814	-0.06%
2022/04/28	4	150.88	3	150.00	148.50	1	1,789	0.06%
2022/04/14	1	176.50	1	171.50	174.50	0	1,447	0.00%
2022/04/13	0	0.00	1	173.00	172.00	-1	1,317	-0.08%
2022/04/12	1	150.50	0	0.00	157.50	1	1,096	0.09%
2022/03/15	1	144.00	0	0.00	143.00	1	2,068	0.05%
2022/03/14	0	0.00	2	156.00	153.50	-2	2,079	-0.10%
2022/03/09	0	0.00	1	138.50	140.50	-1	1,952	-0.05%
2022/03/08	1	134.00	0	0.00	133.50	1	1,937	0.05%
2022/03/02	0	0.00	1	148.00	145.00	-1	1,962	-0.05%
2022/02/24	0	0.00	1	132.00	133.50	-1	1,974	-0.05%
2022/02/23	1	139.50	0	0.00	139.50	1	1,986	0.05%
2022/02/21	1	155.50	0	0.00	146.00	1	1,995	0.05%
2022/02/18	2	150.25	1	150.50	150.00	1	1,971	0.05%
2022/02/09	6	143.25	6	139.00	140.00	0	1,833	0.00%
2022/02/08	3	136.17	4	139.00	143.00	-1	1,820	-0.05%
2022/01/13	0	0.00	1	133.00	130.50	-1	1,714	-0.06%
2022/01/11	1	131.50	0	0.00	133.00	1	1,703	0.06%
2022/01/10	2	137.00	2	135.50	142.00	0	1,686	0.00%
2022/01/06	2	142.00	2	143.00	142.50	0	1,637	0.00%
2022/01/04	5	145.00	5	145.90	145.50	0	1,600	0.00%
2022/01/03	6	149.58	5	150.50	150.50	1	1,588	0.06%
2021/12/27	5	154.80	5	156.00	156.00	0	1,515	0.00%
2021/12/23	2	159.50	2	161.50	166.50	0	1,450	0.00%
2021/12/22	1	161.00	1	163.50	160.50	0	1,410	0.00%
2021/12/21	1	166.00	1	167.00	160.00	0	1,384	0.00%
2021/12/20	4	171.13	4	175.38	170.00	0	1,313	0.00%
2021/12/17	4	174.88	4	176.38	171.00	0	1,208	0.00%
2021/12/16	5	170.00	6	166.00	171.00	-1	1,018	-0.10%
2021/12/15	21	154.57	20	144.50	155.50	1	924	0.11%
2021/12/13	0	0.00	1	155.50	157.00	-1	717	-0.14%
2021/12/10	1	148.50	0	0.00	153.00	1	581	0.17%
2021/11/18	0	0.00	1	101.00	96.00	-1	254	-0.39%
2021/11/17	0	0.00	1	94.20	95.30	-1	241	-0.41%
2021/09/27	2	85.70	0	0.00	86.00	2	810	0.25%
2021/09/03	0	0.00	1	84.50	83.90	-1	862	-0.12%
2021/08/24	1	83.30	0	0.00	82.70	1	860	0.12%
2021/08/10	0	0.00	1	87.10	88.40	-1	635	-0.16%
2021/08/09	1	93.90	0	0.00	92.00	1	606	0.16%
2021/08/06	0	0.00	2	92.60	93.20	-2	584	-0.34%
2021/08/05	0	0.00	1	86.30	92.40	-1	561	-0.18%
2021/08/03	0	86.00	0.3	86.10	86.10	-0.3	462	-0.06%
2021/08/02	1	81.50	0	0.00	78.30	1	421	0.24%
2021/07/28	0	0.00	1	70.00	70.00	-1	308	-0.32%
2021/07/26	1	69.70	0	0.00	70.90	1	301	0.33%
2021/07/23	0.3	69.80	0	0.00	69.70	0.3	298	0.10%
2021/07/22	1	68.00	0	0.00	68.00	1	291	0.34%
2021/07/16	1	68.00	0	0.00	67.10	1	284	0.35%
2021/07/13	0	0.00	1	70.10	68.20	-1	283	-0.35%
2021/07/12	1	73.50	0	0.00	70.30	1	275	0.36%
2021/05/19	0	0.00	1	49.85	49.50	-1	223	-0.45%
2021/05/18	0	0.00	1	47.10	48.00	-1	229	-0.44%
2021/04/13	0	0.00	2	59.60	57.00	-2	247	-0.81%
2021/04/07	1	59.00	0	0.00	58.50	1	239	0.42%
2021/04/06	1	59.00	0	0.00	59.20	1	238	0.42%
2021/03/15	1	48.55	0	0.00	48.60	1	195	0.51%
2021/03/12	1	49.00	0	0.00	49.15	1	197	0.51%
2021/03/09	0	0.00	4	45.80	48.05	-4	184	-2.17%
2021/01/20	0	0.00	2	41.80	41.70	-2	294	-0.68%
2020/12/31	0	0.00	3	59.20	59.10	-3	352	-0.85%
2020/12/11	5	60.40	5	60.20	60.20	0	757	0.00%
2020/11/30	1	63.20	0	0.00	62.90	1	885	0.11%
2020/11/27	0	0.00	2	63.10	63.00	-2	885	-0.23%
2020/11/24	2	61.85	0	0.00	61.20	2	921	0.22%
2020/11/19	0	0.00	1	61.50	60.50	-1	905	-0.11%
2020/11/17	1	57.40	0	0.00	57.80	1	896	0.11%
2020/11/10	1	57.60	1	57.70	57.20	0	909	0.00%
2020/11/09	1	63.20	0	0.00	63.40	1	894	0.11%
2020/11/05	0	0.00	0.1	61.50	61.60	-0.1	915	-0.01%
2020/11/04	0.1	60.80	0	0.00	61.20	0.1	915	0.01%
2020/10/30	0	0.00	2	60.90	60.40	-2	898	-0.22%
2020/10/22	1	60.90	0	0.00	60.20	1	864	0.12%
2020/10/13	0	0.00	1	57.80	57.80	-1	800	-0.12%
2020/10/12	3	58.50	1	56.60	56.60	2	791	0.25%
2020/10/08	2	60.45	0	0.00	60.00	2	783	0.26%
2020/10/07	2	60.90	0	0.00	60.90	2	777	0.26%
2020/10/06	0	0.00	2	62.40	62.50	-2	772	-0.26%
2020/09/25	0	0.00	1	64.60	62.90	-1	710	-0.14%
2020/09/24	5	72.40	4	71.10	69.50	1	648	0.15%
2020/09/23	5	68.80	5	74.00	74.00	0	609	0.00%
2020/09/22	4	71.80	0	0.00	67.30	4	558	0.72%
2020/09/21	1	76.20	5	72.78	70.90	-4	533	-0.75%
2020/09/18	1	74.30	2	74.95	74.90	-1	501	-0.20%
2020/09/17	2	71.35	1	69.10	71.40	1	455	0.22%
2020/09/16	4	67.95	0	0.00	67.30	4	413	0.97%
2020/09/15	0	0.00	3	60.30	63.80	-3	360	-0.83%
2020/09/11	3	57.70	2	60.00	57.70	1	328	0.30%
2020/09/09	0	0.00	4	61.00	60.00	-4	307	-1.30%
2020/09/08	0	0.00	2	58.80	58.30	-2	288	-0.69%
2020/09/07	2	56.70	0	0.00	57.60	2	278	0.72%
2020/09/04	5	57.00	0	0.00	59.20	5	267	1.87%
2020/09/03	2	57.20	0	0.00	58.10	2	230	0.87%
2020/04/07	0	0.00	2	26.85	27.75	-2	48	-4.12%
2020/04/06	2	26.20	0	0.00	26.50	2	47	4.19%
2019/10/16	0	0.00	1	46.15	46.65	-1	139	-0.72%
2019/07/17	1	52.80	0	0.00	52.50	1	86	1.15%
2018/06/27	0	0.00	1	64.00	63.30	-1	208	-0.48%
2018/06/25	2	66.45	1	66.70	67.00	1	199	0.50%
2018/06/11	0	0.00	5	63.64	63.30	-5	173	-2.87%
2018/05/31	5	61.54	2	60.15	62.70	3	162	1.85%
2018/05/29	1	57.20	0	0.00	56.70	1	149	0.67%
2018/05/21	0	0.00	1	57.10	56.10	-1	152	-0.66%
2018/05/02	1	59.60	0	0.00	61.30	1	164	0.61%
2018/04/25	1	50.10	0	0.00	50.60	1	152	0.66%
2018/04/03	0	0.00	1	59.50	58.90	-1	216	-0.46%
2018/03/20	0	0.00	2	62.60	63.00	-2	420	-0.48%
2018/03/13	2	64.15	0	0.00	63.70	2	554	0.36%
2018/03/02	1	64.00	0	0.00	64.00	1	534	0.19%
2018/01/31	0	0.00	0.3	71.40	71.40	-0.3	510	-0.05%
2018/01/19	0	0.00	1	75.10	74.70	-1	485	-0.21%
2018/01/09	0.3	81.40	0	0.00	78.60	0.3	457	0.05%
2018/01/04	0	0.00	1	77.20	76.00	-1	414	-0.24%