大汽電 (8931)-凱基-林口券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
49.30
漲跌
▼0.30
漲幅
-0.60%
成交量
19張
產業
上櫃油電燃氣0.00%
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	49.70	49.60	-1	53	-1.87%
2024/12/10	0	0.00	2	49.53	49.45	-2	54	-3.65%
2024/12/09	0	0.00	1	49.40	49.45	-1	55	-1.81%
2024/12/06	0	0.00	1	49.20	49.20	-1	55	-1.80%
2024/12/03	0	0.00	1	49.45	49.35	-1	56	-1.77%
2024/11/19	0	0.00	1	49.00	48.95	-1	60	-1.66%
2024/10/28	1	48.60	0	0.00	48.55	1	69	1.44%
2024/10/07	0	0.00	2	50.03	50.20	-2	76	-2.60%
2024/07/02	0	0.00	1	54.10	53.00	-1	131	-0.76%
2024/05/10	0	0.00	0	51.70	52.40	0	303	-0.01%
2024/04/29	1	53.60	0	0.00	53.60	1	296	0.34%
2024/04/15	0	0.00	2	51.20	51.30	-2	277	-0.72%
2024/04/12	2	50.65	0	0.00	50.80	2	274	0.73%
2024/04/02	4	55.95	0	0.00	55.60	4	248	1.61%
2024/03/25	1	57.30	0	0.00	57.10	1	239	0.42%
2024/03/22	0	0.00	2	57.55	57.20	-2	236	-0.85%
2024/03/21	2	56.20	0	0.00	55.70	2	227	0.88%
2024/03/19	0	0.00	1	56.60	56.40	-1	222	-0.45%
2024/03/13	1	55.90	0	0.00	55.80	1	209	0.48%
2024/03/11	1	55.20	0	0.00	55.70	1	202	0.49%
2024/03/07	1	55.80	0	0.00	56.10	1	193	0.52%
2024/02/29	1	59.70	0	0.00	61.40	1	162	0.62%
2024/02/27	1	58.40	0	0.00	58.60	1	150	0.67%
2024/02/26	0	0.00	1	58.50	58.10	-1	150	-0.67%
2024/02/22	0	0.00	1	59.40	58.60	-1	141	-0.70%
2024/02/20	0	0.00	1	55.00	53.60	-1	144	-0.69%
2023/12/07	1	50.00	0	0.00	49.85	1	124	0.80%
2023/12/06	0	0.00	1	50.10	50.00	-1	124	-0.80%
2023/11/24	1	51.10	0	0.00	50.50	1	124	0.81%
2023/11/21	1	48.35	0	0.00	48.10	1	110	0.90%
2023/11/20	0	0.00	2	49.60	49.70	-2	108	-1.84%
2023/11/17	0	0.00	1	46.85	47.90	-1	95	-1.04%
2023/09/18	1	44.85	2	45.28	44.85	-1	185	-0.54%
2023/09/15	1	44.75	0	0.00	44.70	1	187	0.53%
2023/09/08	1	47.00	0	0.00	46.70	1	232	0.43%
2023/09/06	1	48.15	0	0.00	48.50	1	245	0.41%
2023/09/05	0	0.00	1	49.00	48.80	-1	247	-0.40%
2023/09/04	0	0.00	1	47.75	48.45	-1	248	-0.40%
2023/08/17	0	0.00	1	46.95	47.65	-1	277	-0.36%
2023/08/16	1	45.45	1	46.75	46.20	0	277	0.00%
2023/08/14	1	46.45	0	0.00	46.50	1	283	0.35%
2023/08/11	1	48.40	0	0.00	48.80	1	282	0.35%
2023/08/10	1	48.40	0	0.00	49.05	1	284	0.35%
2023/08/09	1	49.10	0	0.00	49.45	1	282	0.35%
2023/08/08	1	52.30	1	53.50	50.90	0	284	0.00%
2023/08/02	3	54.67	0	0.00	53.50	3	314	0.95%
2023/08/01	1	56.90	1	57.30	57.20	0	317	0.00%
2023/07/31	0	0.00	1	57.90	57.40	-1	320	-0.31%
2023/07/28	1	56.10	0	0.00	56.80	1	322	0.31%
2023/07/19	0	0.00	2	57.85	57.00	-2	355	-0.56%
2023/07/18	2	56.70	0	0.00	57.00	2	363	0.55%
2023/07/04	1	62.20	0	0.00	60.60	1	508	0.20%
2023/06/20	1	64.00	0	0.00	63.70	1	675	0.15%
2023/06/19	1	64.40	1	65.40	65.10	0	685	0.00%
2023/06/12	4	67.65	2	69.35	67.60	2	697	0.29%
2023/06/08	1	68.50	0	0.00	68.00	1	724	0.14%
2023/05/17	0	0.00	1	67.80	68.00	-1	879	-0.11%
2023/05/16	1	67.20	0	0.00	67.10	1	879	0.11%
2023/04/24	0	0.00	1	74.70	74.70	-1	844	-0.12%
2023/04/20	0	0.00	1	76.90	76.90	-1	830	-0.12%
2023/04/19	0	0.00	1	78.40	76.70	-1	828	-0.12%
2023/04/17	3	78.77	0	0.00	78.40	3	813	0.37%
2023/04/14	1	80.40	1	77.90	78.30	0	801	0.00%
2023/04/11	0	0.00	1	78.90	79.80	-1	744	-0.13%
2023/04/10	1	79.30	0	0.00	79.70	1	723	0.14%
2023/04/07	1	76.30	1	77.20	75.50	0	693	0.00%
2023/04/06	2	73.70	2	74.55	75.50	0	673	0.00%
2023/03/22	0	0.00	2	66.20	66.30	-2	498	-0.40%
2023/03/21	2	64.70	0	0.00	64.80	2	487	0.41%
2022/12/12	0	0.00	4	41.90	41.95	-4	158	-2.52%
2022/12/02	4	40.20	1	39.90	40.00	3	137	2.18%
2022/11/24	1	38.20	0	0.00	38.10	1	112	0.89%
2022/09/30	0	0.00	10	29.50	29.90	-10	60	-16.58%
2022/08/10	10	29.10	0	0.00	29.00	10	71	13.91%
2022/04/01	0	32.65	0	0.00	32.80	0	107	0.02%
2022/03/18	0	0.00	1	34.30	34.30	-1	79	-1.25%
2022/03/17	0	0.00	1	34.55	34.55	-1	60	-1.64%
2021/10/21	0	0.00	1	32.50	32.65	-1	84	-1.18%
2021/09/09	0	31.30	0	0.00	30.95	0	79	0.01%
2021/08/18	0	0.00	20	29.63	29.65	-20	78	-25.38%
2021/08/17	0	0.00	7	29.90	29.70	-7	78	-8.95%
2021/08/16	7	30.03	10	29.69	29.65	-3	78	-3.83%
2021/08/09	10	31.13	1	31.10	31.05	9	73	12.17%
2021/08/06	5	31.40	0	0.00	31.15	5	64	7.76%
2021/08/04	0	0.00	0.1	31.85	31.75	-0.1	65	-0.16%
2021/07/28	15	30.05	0	0.00	30.20	15	63	23.61%
2021/06/10	1	28.80	0	0.00	28.90	1	132	0.76%
2021/06/08	1	28.90	0	0.00	28.95	1	132	0.75%
2021/05/21	0	29.90	0	0.00	29.35	0	137	0.01%
2021/05/17	0.1	27.50	0	0.00	27.65	0.1	140	0.07%
2021/05/14	0	28.05	0	0.00	28.10	0	139	0.00%
2021/04/29	1	29.35	0	0.00	29.30	1	119	0.84%
2021/04/27	1	29.50	0	0.00	29.70	1	109	0.91%
2021/04/08	0	0.00	1	30.35	30.35	-1	77	-1.30%
2021/01/15	1	29.70	0	0.00	30.00	1	62	1.60%
2020/03/25	0	0.00	1	23.70	23.80	-1	57	-1.74%
2020/03/24	1	23.50	0	0.00	23.55	1	56	1.79%
2020/02/06	0	0.00	1	26.40	28.65	-1	22	-4.48%
2020/01/20	1	26.70	0	0.00	26.70	1	15	6.26%