智通 (8932)-凱基-林口券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
182張
產業
上櫃其他類股0.00%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	148.00	0	0.00	145.50	1	662	0.15%
2024/05/16	2	143.50	0	0.00	145.00	2	671	0.30%
2024/01/08	1	126.00	1	126.00	126.00	0	987	0.00%
2024/01/05	1	125.50	1	125.00	124.00	0	979	0.00%
2023/11/14	1	96.30	1	97.70	98.30	0	770	0.00%
2023/11/13	0	0.00	0	94.30	94.30	0	752	0.00%
2023/08/22	0	0.00	2	69.80	70.90	-2	752	-0.27%
2023/08/17	2	75.40	0	0.00	73.70	2	719	0.28%
2023/07/07	0	0.00	0	63.90	65.10	0	570	-0.01%
2023/06/02	0	64.82	0	0.00	65.50	0	448	0.01%
2023/05/12	1	57.20	1	56.50	57.40	0	387	0.00%
2023/05/09	0	0.00	1	55.00	55.90	-1	387	-0.26%
2023/05/08	1	52.10	0	0.00	54.30	1	383	0.26%
2023/03/07	1	44.00	3	43.97	44.00	-2	651	-0.31%
2023/03/06	1	44.85	1	43.80	44.20	0	652	0.00%
2023/03/03	2	44.75	0	0.00	44.30	2	652	0.31%
2023/02/01	0	0.00	1	44.00	44.00	-1	747	-0.13%
2023/01/31	0	0.00	2	42.85	43.05	-2	756	-0.26%
2023/01/16	1	39.55	0	0.00	39.30	1	768	0.13%
2023/01/12	0	0.00	1	42.10	42.10	-1	774	-0.13%
2023/01/09	1	40.30	0	0.00	41.05	1	789	0.13%
2023/01/06	1	42.00	0	0.00	41.05	1	793	0.13%
2022/12/29	0	42.70	0	0.00	42.65	0	822	0.00%
2022/12/27	0	0.00	4	41.53	41.60	-4	828	-0.48%
2022/12/26	2	40.35	1	39.40	39.70	1	822	0.12%
2022/12/22	4	40.44	1	41.30	39.45	3	789	0.38%
2022/12/21	3	45.83	3	43.40	42.30	0	771	0.00%
2022/12/20	1	47.05	1	49.05	47.00	0	754	0.00%
2022/12/19	0	0.00	2	50.08	48.70	-2	732	-0.27%
2022/12/16	1	48.40	0	0.00	48.10	1	721	0.14%
2022/12/09	2	45.75	0	0.00	44.20	2	723	0.28%
2022/12/08	0	0.00	1	46.60	46.65	-1	714	-0.14%
2022/12/07	1	45.45	0	0.00	46.00	1	703	0.14%
2022/12/02	0	0.00	1	42.35	42.85	-1	665	-0.15%
2022/11/30	1	39.35	1	39.30	40.20	0	648	0.00%
2022/11/29	0	0.00	1	40.90	41.10	-1	636	-0.16%
2022/11/16	0	0.00	1	40.20	40.40	-1	653	-0.15%
2022/11/15	0	0.00	1	40.80	40.80	-1	650	-0.15%
2022/11/14	2	39.65	0	0.00	39.00	2	636	0.31%
2022/11/11	0	0.00	3	39.98	40.10	-3	626	-0.48%
2022/11/09	2	40.35	0	0.00	40.00	2	620	0.32%
2022/11/08	2	39.15	3	39.50	40.15	-1	615	-0.16%
2022/11/07	3	37.45	6	37.13	38.20	-3	595	-0.50%
2022/11/04	0	0.00	5	34.12	34.75	-5	559	-0.89%
2022/11/03	10	33.98	0	0.00	33.35	10	553	1.81%
2022/10/27	1	32.35	0	0.00	33.35	1	510	0.20%
2022/09/29	1	32.25	1	32.30	31.90	0	269	0.00%
2022/09/23	0	0.00	1	32.50	32.60	-1	246	-0.41%
2022/09/13	1	29.95	0	0.00	29.75	1	168	0.60%
2022/09/06	1	30.20	0	0.00	29.85	1	151	0.66%
2022/09/01	0	0.00	1	28.45	29.00	-1	138	-0.72%
2022/08/31	0	0.00	1	29.65	28.60	-1	133	-0.75%
2022/08/30	1	31.55	0	0.00	31.40	1	106	0.94%
2022/08/29	0	0.00	1	30.60	30.60	-1	98	-1.02%
2022/08/25	1	29.55	0	0.00	29.50	1	86	1.15%
2022/08/16	1	27.85	0	0.00	27.35	1	50	1.96%
2022/06/21	0	0.00	1	26.30	26.30	-1	45	-2.20%
2022/06/02	0	0.00	1	26.55	26.55	-1	45	-2.18%
2022/05/25	2	26.98	0	0.00	26.40	2	52	3.78%
2022/04/20	0	0.00	1	26.90	26.90	-1	62	-1.61%
2022/04/12	1	27.20	0	0.00	26.70	1	64	1.55%
2022/03/16	0	0.00	1	25.90	25.95	-1	62	-1.61%
2022/03/04	1	26.85	0	0.00	26.85	1	86	1.16%
2022/02/18	0	0.00	1	26.20	26.20	-1	146	-0.68%
2022/02/14	1	26.50	0	0.00	26.30	1	156	0.64%
2022/01/25	0	0.00	2	25.90	26.50	-2	177	-1.13%
2022/01/19	1	26.25	0	0.00	26.50	1	198	0.50%
2021/12/30	1	27.20	0	0.00	26.75	1	215	0.46%
2021/12/27	0	0.00	1	26.50	26.70	-1	227	-0.44%
2021/12/20	0	0.00	2	26.45	26.45	-2	231	-0.86%
2021/12/15	1	26.65	0	0.00	26.65	1	233	0.43%
2021/12/09	0	0.00	1	26.55	26.55	-1	235	-0.43%
2021/12/07	0	0.00	0.2	25.85	26.10	-0.2	235	-0.09%
2021/12/03	0	0.00	1	25.75	25.75	-1	236	-0.42%
2021/11/29	0	0.00	1	27.35	27.40	-1	222	-0.45%
2021/11/25	2	27.20	0	0.00	27.15	2	219	0.91%
2021/11/18	3	24.12	0	0.00	24.10	3	194	1.54%
2021/10/19	0	0.00	1	19.20	19.15	-1	138	-0.72%
2021/10/12	0	0.00	0.6	18.60	18.60	-0.6	142	-0.40%
2021/10/07	0	0.00	11	18.73	18.65	-11	135	-8.12%
2021/07/27	0	0.00	2	18.80	18.70	-2	413	-0.48%
2021/07/23	0	0.00	3	18.67	18.70	-3	423	-0.71%
2021/07/21	0	0.00	11	18.55	18.55	-11	427	-2.57%
2021/07/16	0	0.00	7	18.85	18.80	-7	444	-1.58%
2021/07/14	0	0.00	1	18.85	18.75	-1	455	-0.22%
2021/07/08	0	0.00	6	18.76	18.70	-6	472	-1.27%
2021/07/07	0	0.00	6	18.76	18.65	-6	468	-1.28%
2021/07/06	0	0.00	5	18.80	18.75	-5	470	-1.06%
2021/07/05	0	0.00	6	18.92	18.80	-6	473	-1.27%
2021/06/17	0	0.00	2	19.20	18.50	-2	408	-0.49%
2021/06/08	5	18.30	0	0.00	18.30	5	395	1.27%
2021/05/18	2	17.70	0	0.00	18.25	2	395	0.51%
2021/04/21	1	19.55	0	0.00	19.35	1	395	0.25%
2021/04/20	12	19.31	0	0.00	19.50	12	398	3.01%
2021/04/16	0	0.00	5	19.00	19.50	-5	431	-1.16%
2021/04/12	1	18.25	0	0.00	18.15	1	432	0.23%
2021/04/08	7	18.45	0	0.00	18.30	7	430	1.63%
2021/03/25	1	18.20	0	0.00	18.15	1	445	0.22%
2021/03/22	1	18.15	0	0.00	18.15	1	492	0.20%
2020/11/10	0	0.00	5	18.90	18.75	-5	486	-1.03%
2020/10/22	5	18.00	0	0.00	18.50	5	488	1.02%
2020/10/19	0	0.00	1	18.40	18.50	-1	482	-0.21%
2020/10/14	0	0.00	2	18.00	18.40	-2	474	-0.42%
2020/10/12	0	0.00	1	18.00	17.65	-1	408	-0.24%
2020/10/05	0	0.00	5	17.80	17.60	-5	400	-1.25%
2020/09/22	0	0.00	1	15.05	15.40	-1	354	-0.28%
2020/09/16	0	0.00	2	15.50	15.40	-2	330	-0.60%
2020/09/07	2	15.50	0	0.00	15.70	2	317	0.63%
2020/09/03	7	15.68	0	0.00	16.30	7	306	2.28%
2020/07/31	0	0.00	1	16.00	15.85	-1	171	-0.58%
2020/07/15	0	0.00	2	12.75	12.95	-2	139	-1.44%
2020/07/09	2	12.83	0	0.00	13.50	2	136	1.47%
2020/06/24	0	0.00	1	12.70	12.80	-1	123	-0.81%
2020/05/07	0	0.00	5	13.00	13.20	-5	92	-5.40%
2020/05/05	6	13.88	0	0.00	13.55	6	88	6.79%
2020/03/13	0	0.00	3	10.65	11.00	-3	54	-5.49%
2020/03/10	0	0.00	1	12.70	12.10	-1	52	-1.92%
2020/03/09	1	12.80	0	0.00	12.70	1	51	1.94%
2020/02/14	0	0.00	4	13.90	14.20	-4	52	-7.66%
2020/02/13	0	0.00	5	13.28	14.00	-5	49	-10.17%
2020/02/06	0	0.00	1	12.40	12.50	-1	90	-1.10%
2020/01/31	1	12.50	0	0.00	13.00	1	98	1.01%
2019/11/26	10	13.89	0	0.00	13.85	10	326	3.06%
2019/11/22	2	13.83	0	0.00	14.10	2	324	0.62%
2019/11/15	3	14.50	0	0.00	14.35	3	325	0.92%
2019/11/06	0	0.00	2	14.48	14.90	-2	348	-0.57%
2019/10/25	1	15.00	0	0.00	14.85	1	307	0.33%
2019/10/08	0	0.00	1	14.35	14.40	-1	183	-0.54%
2019/08/16	3	13.97	0	0.00	14.80	3	205	1.46%
2019/07/17	0	0.00	1	12.40	12.50	-1	270	-0.37%
2019/07/03	0	0.00	2	13.30	13.20	-2	409	-0.49%
2019/06/21	0	0.00	1	14.40	14.30	-1	444	-0.22%
2019/05/22	0	0.00	1	14.35	14.35	-1	391	-0.26%
2019/04/24	0	0.00	5	16.15	16.30	-5	308	-1.62%
2019/04/23	0	0.00	14	16.59	16.50	-14	302	-4.63%
2019/04/22	19	16.93	0	0.00	16.80	19	300	6.32%
2019/04/12	2	17.70	0	0.00	17.25	2	259	0.77%
2019/04/11	3	17.00	0	0.00	17.00	3	241	1.24%
2019/04/10	0	0.00	36	15.49	15.85	-36	182	-19.74%
2019/04/08	0	0.00	5	15.15	14.45	-5	181	-2.75%
2019/03/29	25	15.30	0	0.00	15.50	25	164	15.17%
2019/03/28	11	13.90	0	0.00	15.25	11	148	7.42%
2019/03/27	5	14.20	0	0.00	13.90	5	118	4.23%
2018/12/20	0	0.00	11	18.15	18.15	-11	457	-2.40%
2018/12/18	11	18.58	0	0.00	18.60	11	448	2.45%
2018/12/11	0	0.00	5	18.50	18.05	-5	414	-1.21%
2018/11/29	0	0.00	2	17.55	17.75	-2	333	-0.60%
2018/11/21	1	13.95	0	0.00	13.95	1	234	0.43%
2018/11/20	1	12.50	1	12.75	12.70	0	202	0.00%
2018/11/16	0	0.00	4	12.35	12.40	-4	159	-2.51%
2018/11/15	0	0.00	13	10.86	11.30	-13	117	-11.03%
2018/10/16	8	10.29	0	0.00	10.30	8	138	5.79%
2018/10/11	0	0.00	6	9.61	9.14	-6	134	-4.45%
2018/10/09	6	9.99	0	0.00	9.85	6	131	4.58%
2018/09/20	1	9.80	0	0.00	9.80	1	95	1.05%
2018/08/17	1	10.00	0	0.00	10.20	1	116	0.86%
2018/08/14	0	0.00	6	10.12	10.05	-6	129	-4.62%
2018/08/10	6	11.77	9	11.74	11.90	-3	129	-2.32%
2018/07/18	0	0.00	6	9.95	9.95	-6	198	-3.03%
2018/07/13	4	9.70	0	0.00	9.93	4	247	1.61%
2018/05/31	1	9.85	0	0.00	9.71	1	242	0.41%
2018/05/23	0	0.00	1	10.60	10.60	-1	225	-0.44%
2018/05/21	1	8.43	1	8.69	8.78	0	215	0.00%
2018/05/18	0	0.00	10	9.34	9.19	-10	210	-4.75%
2018/05/17	1	10.25	0	0.00	10.20	1	203	0.49%
2018/05/16	14	11.01	0	0.00	10.85	14	198	7.05%
2018/05/15	7	11.87	0	0.00	11.90	7	187	3.73%
2018/05/07	2	11.25	0	0.00	11.30	2	168	1.19%
2018/05/04	3	11.10	0	0.00	11.00	3	166	1.80%
2018/05/03	2	10.80	0	0.00	10.90	2	165	1.21%
2018/04/24	0	0.00	8	12.25	12.25	-8	124	-6.42%
2018/04/23	0	0.00	1	11.15	11.15	-1	95	-1.05%
2018/04/20	0	0.00	1	9.40	10.15	-1	74	-1.35%
2018/04/19	0	0.00	1	9.25	9.25	-1	57	-1.75%
2018/04/17	3	8.16	0	0.00	8.29	3	39	7.68%
2018/04/16	10	7.90	12	8.16	8.16	-2	27	-7.33%
2018/03/27	2	7.25	0	0.00	7.30	2	18	10.58%
2018/03/21	1	7.43	0	0.00	7.63	1	19	5.24%
2018/03/20	1	7.50	0	0.00	7.50	1	19	5.20%
2018/03/13	0	0.00	1	7.99	7.99	-1	19	-5.07%
2018/03/05	3	7.68	0	0.00	7.55	3	20	14.33%
2018/03/01	3	7.90	0	0.00	7.90	3	19	15.28%
2018/02/22	1	8.01	0	0.00	8.19	1	19	5.13%
2018/02/21	3	8.00	0	0.00	8.87	3	18	15.93%