愛地雅 (8933)-凱基-林口券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
286張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	10.05	0	0.00	10.00	1	558	0.18%
2024/06/11	0.1	9.87	0	0.00	9.81	0.1	579	0.02%
2024/06/06	1	10.05	0	0.00	10.00	1	606	0.16%
2024/06/03	0	0.00	5	10.65	10.60	-5	924	-0.54%
2024/05/21	3	10.38	0	0.00	10.40	3	882	0.34%
2024/05/13	2	10.48	0	0.00	10.40	2	876	0.23%
2024/05/10	0	0.00	0	10.50	10.50	0	867	0.00%
2024/05/06	0.1	10.55	0	0.00	10.55	0.1	854	0.01%
2024/04/29	0	0.00	2	10.78	10.80	-2	842	-0.24%
2024/04/24	0.1	10.55	0	0.00	10.50	0.1	818	0.01%
2024/04/19	1	10.35	0	0.00	10.25	1	807	0.12%
2024/04/15	1	10.45	0	0.00	10.50	1	785	0.13%
2024/04/11	0	0.00	0.1	10.80	10.80	-0.1	775	-0.01%
2024/04/01	0	0.00	15	10.50	10.60	-15	735	-2.04%
2024/03/12	0	0.00	20	10.40	10.75	-20	678	-2.95%
2024/03/11	10	10.97	37.2	10.65	10.65	-27.2	643	-4.23%
2024/03/08	10	11.65	0	0.00	11.75	10	542	1.84%
2024/03/07	0	0.00	6	10.30	10.80	-6	342	-1.75%
2024/02/19	5	9.99	2	10.00	9.96	3	281	1.07%
2024/02/15	1.1	9.68	5	9.66	9.66	-3.9	273	-1.41%
2024/01/31	0	0.00	1	9.75	9.79	-1	270	-0.37%
2024/01/30	0.1	9.81	0	0.00	9.77	0.1	270	0.02%
2024/01/25	0.1	9.84	0	0.00	9.82	0.1	276	0.04%
2024/01/19	0	0.00	1	9.67	9.70	-1	276	-0.36%
2024/01/17	0	0.00	1	9.73	9.73	-1	272	-0.37%
2024/01/11	1	9.75	0	0.00	9.80	1	274	0.36%
2024/01/08	1	9.91	0	0.00	9.92	1	278	0.36%
2023/12/26	0.1	10.05	0	0.00	10.05	0.1	303	0.03%
2023/12/18	5	10.05	0	0.00	10.05	5	294	1.70%
2023/12/15	1	9.98	0	0.00	9.96	1	293	0.34%
2023/12/13	2	9.65	0	0.00	10.20	2	288	0.69%
2023/12/11	1	9.71	0	0.00	9.71	1	253	0.39%
2023/11/30	5	9.79	0	0.00	9.85	5	245	2.04%
2023/11/21	1	9.77	0	0.00	9.78	1	271	0.37%
2023/11/17	1	9.81	0	0.00	9.79	1	268	0.37%
2023/11/09	1	9.89	0	0.00	9.89	1	297	0.34%
2023/11/08	2	9.92	0	0.00	9.93	2	307	0.65%
2023/08/07	0	0.00	2	10.05	10.10	-2	936	-0.21%
2023/08/02	1	10.15	0	0.00	10.10	1	961	0.10%
2023/07/25	6	10.25	0	0.00	10.25	6	971	0.62%
2023/07/24	0.1	10.55	0	0.00	10.40	0.1	977	0.01%
2023/07/17	3	9.59	0	0.00	10.05	3	934	0.32%
2023/07/14	3	10.65	0	0.00	10.65	3	901	0.33%
2023/07/12	0.1	10.95	0	0.00	10.85	0.1	929	0.01%
2023/07/11	3	11.05	0	0.00	11.05	3	959	0.31%
2023/07/10	0	0.00	1	11.15	11.20	-1	953	-0.10%
2023/07/07	0.1	11.25	0	0.00	11.25	0.1	1,017	0.01%
2023/07/06	1	11.30	0	0.00	11.30	1	1,014	0.10%
2023/06/26	2	11.25	0	0.00	11.30	2	1,031	0.19%
2023/06/16	1	11.35	0	0.00	11.55	1	1,058	0.09%
2023/06/05	3	11.30	0	0.00	11.65	3	1,606	0.19%
2023/05/26	1.2	11.25	0	0.00	11.25	1.2	1,685	0.07%
2023/05/19	2	11.50	0	0.00	11.35	2	1,747	0.11%
2023/05/15	3	11.30	0	0.00	11.45	3	1,782	0.17%
2023/05/11	4	11.36	0	0.00	11.25	4	1,801	0.22%
2023/05/10	2	11.75	0	11.85	11.70	2	1,802	0.11%
2023/05/09	2	11.70	0	0.00	11.60	2	1,822	0.11%
2023/05/05	1	11.85	0	0.00	11.90	1	1,850	0.05%
2023/05/03	1	12.05	0	0.00	12.05	1	1,906	0.05%
2023/04/28	0.1	12.10	0	0.00	12.05	0.1	1,988	0.01%
2023/04/26	1	11.80	0	0.00	11.80	1	2,065	0.05%
2023/04/21	1	12.00	0	0.00	12.00	1	2,550	0.04%
2023/04/20	5	12.48	0	0.00	12.40	5	2,515	0.20%
2023/04/18	1	12.85	0	0.00	12.80	1	2,534	0.04%
2023/04/14	1	12.85	0	0.00	12.90	1	2,640	0.04%
2023/04/10	1	12.75	0	0.00	12.75	1	2,815	0.04%
2023/04/07	1	12.70	0	0.00	12.65	1	2,832	0.04%
2023/04/06	2	12.70	0	0.00	12.80	2	2,909	0.07%
2023/03/30	1	12.90	0	0.00	12.85	1	3,540	0.03%
2023/03/29	1	12.95	0	0.00	12.85	1	3,583	0.03%
2023/03/24	0.2	13.30	0	0.00	13.25	0.2	3,910	0.00%
2023/03/16	2.2	12.71	20	12.70	12.60	-17.8	4,200	-0.42%
2023/03/14	21	13.56	20	14.04	13.55	1	4,153	0.02%
2023/03/13	31.2	14.43	20	14.85	14.55	11.2	4,130	0.27%
2023/03/10	0	0.00	3	15.45	15.45	-3	4,103	-0.07%
2023/03/09	15	16.07	0	0.00	15.90	15	4,174	0.36%
2023/03/08	0	0.00	3	16.20	16.10	-3	4,330	-0.07%
2023/03/07	4	15.95	3	16.10	15.95	1	4,191	0.02%
2023/03/01	1	15.50	0	0.00	15.55	1	4,327	0.02%
2023/02/22	2	15.85	0	0.00	15.85	2	4,668	0.04%
2023/02/21	5	16.05	0	0.00	16.05	5	4,725	0.11%
2023/02/20	0	0.00	5	16.00	16.05	-5	4,884	-0.10%
2023/02/13	4	15.70	0	0.00	15.75	4	5,887	0.07%
2023/02/09	0	0.00	1	16.35	16.15	-1	6,435	-0.02%
2023/02/08	4	16.26	2	16.40	16.25	2	6,606	0.03%
2023/02/07	4	16.51	6	16.63	16.45	-2	6,934	-0.03%
2023/02/03	4	16.50	19	16.81	16.50	-15	7,590	-0.20%
2023/01/31	5	16.30	0	0.00	16.25	5	7,817	0.06%
2023/01/04	0	0.00	1	16.50	16.55	-1	10,565	-0.01%
2023/01/03	1	16.90	2	16.90	16.60	-1	10,960	-0.01%
2022/12/30	0	0.00	3.1	16.21	16.50	-3.1	10,953	-0.03%
2022/12/26	1.1	15.77	0	0.00	15.55	1.1	12,056	0.01%
2022/12/23	5	15.50	0	0.00	15.70	5	12,203	0.04%
2022/12/22	2	15.95	3	16.10	16.00	-1	12,361	-0.01%
2022/12/21	3	15.35	0	0.00	15.30	3	12,075	0.02%
2022/12/20	2	15.10	0	0.00	15.10	2	12,285	0.02%
2022/12/16	4	16.33	4	16.00	15.95	0	12,575	0.00%
2022/12/13	21	16.58	0	0.00	16.60	21	13,702	0.15%
2022/12/09	7	17.88	7	18.18	17.85	0	14,583	0.00%
2022/12/07	5	17.70	0	0.00	17.70	5	16,054	0.03%
2022/12/06	5	18.14	0	0.00	18.10	5	16,920	0.03%
2022/11/30	0	0.00	10	18.44	18.40	-10	17,861	-0.06%
2022/11/29	0	18.00	10	18.25	18.20	-10	18,098	-0.06%
2022/11/28	10	17.86	12	17.99	17.70	-2	18,475	-0.01%
2022/11/25	5	18.10	0	0.00	17.65	5	18,826	0.03%
2022/11/24	10	18.15	6	18.20	18.10	4	18,958	0.02%
2022/11/23	6	18.18	4	18.41	18.15	2	19,198	0.01%
2022/11/22	5	18.30	0	0.00	18.20	5	19,425	0.03%
2022/11/21	0	18.70	0	0.00	18.55	0	19,706	0.00%
2022/11/14	8	17.95	2	18.10	18.10	6	19,596	0.03%
2022/11/11	8	19.41	1	19.50	18.70	7	19,353	0.04%
2022/11/08	2	22.70	0	0.00	21.10	2	18,750	0.01%
2022/11/04	1	21.45	0	0.00	21.90	1	18,180	0.01%
2022/11/03	42	22.37	42	22.28	21.90	0	17,991	0.00%
2022/11/02	3	22.22	5	22.74	22.30	-2	17,644	-0.01%
2022/11/01	0	0.00	1	21.09	21.20	-1	17,196	-0.01%
2022/10/31	0	20.23	2	19.93	20.70	-2	16,982	-0.01%
2022/10/28	9	20.09	8	19.90	19.50	1	16,865	0.01%
2022/10/27	0	20.26	1	20.30	20.25	-1	16,774	-0.01%
2022/10/26	0	19.88	0	0.00	19.70	0	16,656	0.00%
2022/10/25	0	20.50	0	0.00	20.20	0	16,516	0.00%
2022/10/24	2	21.15	3	21.20	20.65	-1	16,353	-0.01%
2022/10/21	8	21.73	22	21.08	21.00	-14	16,167	-0.09%
2022/10/20	5	22.00	20	22.75	22.80	-15	15,741	-0.10%
2022/10/19	24	23.48	14	23.18	22.45	10	15,325	0.07%
2022/10/17	5	21.50	6	22.55	23.10	-1	14,506	-0.01%
2022/10/14	16	21.65	0	0.00	21.50	16	14,108	0.11%
2022/10/13	0	0.00	23	19.61	20.25	-23	13,672	-0.17%
2022/10/12	12	20.65	0	0.00	21.20	12	13,366	0.09%
2022/10/11	2	21.00	2	19.80	19.80	0	13,026	0.00%
2022/10/06	0	0.00	1	20.55	20.60	-1	12,460	-0.01%
2022/10/05	21	21.02	15.3	20.90	20.40	5.7	12,206	0.05%
2022/10/04	0	0.00	2	19.90	19.95	-2	11,552	-0.02%
2022/10/03	2.1	18.40	2	18.95	18.15	0.1	11,375	0.00%
2022/09/30	2	17.26	2	18.13	19.00	0	11,146	0.00%
2022/09/29	1	18.01	0	0.00	17.95	1	10,910	0.01%
2022/09/28	3	18.23	7	18.51	18.20	-4	10,699	-0.04%
2022/09/27	0	19.80	0	0.00	20.20	0	10,397	0.00%
2022/09/26	14	20.07	27	19.58	19.55	-13	10,137	-0.13%
2022/09/23	2	20.44	13	20.19	20.10	-11	9,847	-0.11%
2022/09/22	2	21.03	9	20.84	21.15	-7	9,553	-0.07%
2022/09/21	21	21.59	16	21.67	21.25	5	9,177	0.05%
2022/09/20	18.1	21.52	19	21.53	22.30	-0.9	8,820	-0.01%
2022/09/19	3	23.00	9	23.45	22.95	-6	8,215	-0.07%
2022/09/16	7	22.91	3	23.18	22.65	4	7,685	0.05%
2022/09/15	43	24.11	52	23.67	23.45	-9	7,174	-0.13%
2022/09/14	42	24.31	53	23.84	24.95	-11	6,431	-0.17%
2022/09/13	50	23.41	12	23.40	22.70	38	5,667	0.67%
2022/09/12	1	21.65	0	0.00	21.65	1	4,811	0.02%
2022/09/08	7	19.60	9	19.68	19.70	-2	4,509	-0.04%
2022/09/07	13	18.55	21	18.50	19.00	-8	4,291	-0.19%
2022/09/06	10	18.80	3	18.60	18.45	7	3,952	0.18%
2022/09/05	14	20.25	11	20.20	20.45	3	3,645	0.08%
2022/09/02	2	18.93	9	19.36	19.70	-7	3,219	-0.22%
2022/09/01	2	17.65	8	17.86	18.25	-6	2,785	-0.22%
2022/08/30	5	16.69	3	16.78	16.90	2	2,193	0.09%
2022/08/29	8	15.39	8	16.00	16.00	0	1,935	0.00%
2022/08/26	0	0.00	1	15.85	15.50	-1	1,674	-0.06%
2022/08/25	0	0.00	4	15.15	14.65	-4	1,322	-0.30%
2022/08/24	0	0.00	4	14.41	14.45	-4	1,053	-0.38%
2022/08/18	0	0.00	25	12.72	12.70	-25	693	-3.60%
2022/08/17	13	12.90	0	0.00	12.75	13	676	1.92%
2022/08/11	0	0.00	10	12.75	12.30	-10	579	-1.73%
2022/08/09	2	11.70	0	0.00	11.65	2	540	0.37%
2022/08/05	4	11.25	0	0.00	11.20	4	493	0.81%
2022/06/24	0	0.00	0.2	12.20	12.20	-0.2	555	-0.03%
2022/06/22	10	12.50	0	0.00	12.35	10	552	1.81%
2022/04/11	0	0.00	10	13.20	12.80	-10	880	-1.14%
2022/04/01	10	12.80	0	0.00	12.75	10	939	1.06%
2022/03/31	1	12.80	0	0.00	12.90	1	981	0.10%
2022/02/23	0	0.00	2	13.00	13.00	-2	1,409	-0.14%
2022/02/22	0	0.00	1	12.85	12.85	-1	1,402	-0.07%
2022/01/25	1	11.80	0	0.00	11.80	1	1,406	0.07%
2022/01/21	1	12.20	0	0.00	12.00	1	1,398	0.07%
2022/01/12	13	12.64	0	0.00	12.50	13	1,347	0.96%
2022/01/07	2	13.00	0	0.00	13.10	2	1,290	0.16%
2022/01/05	1	13.35	0	0.00	13.25	1	1,247	0.08%
2022/01/04	3	13.68	0	0.00	13.70	3	1,230	0.24%
2022/01/03	0	0.00	0.4	13.55	13.65	-0.4	1,182	-0.03%
2021/12/30	3	13.20	0	0.00	13.30	3	1,136	0.26%
2021/12/27	9	13.47	0	0.00	13.25	9	1,093	0.82%
2021/12/22	2	13.88	6	13.70	12.95	-4	994	-0.40%
2021/12/21	4	13.11	2	13.30	13.35	2	816	0.24%
2021/12/13	10	12.40	0	0.00	12.30	10	595	1.68%
2021/11/18	0	0.00	5	11.95	11.90	-5	503	-0.99%
2021/11/17	1	12.00	1	11.85	11.90	0	499	0.00%
2021/11/08	0.3	11.10	0	0.00	11.10	0.3	431	0.08%
2021/11/05	0	0.00	2	11.10	11.15	-2	440	-0.45%
2021/11/01	7	11.46	0	0.00	11.30	7	460	1.52%
2021/10/27	1	10.95	0	0.00	11.00	1	461	0.22%
2021/10/22	0	0.00	8	11.10	10.95	-8	505	-1.58%
2021/10/20	0	0.00	1	11.05	11.15	-1	525	-0.19%
2021/10/14	0	0.00	3	10.60	10.55	-3	626	-0.48%
2021/10/13	0	0.00	1	10.60	10.65	-1	632	-0.16%
2021/10/07	1	10.45	0	0.00	10.50	1	649	0.15%
2021/10/01	1	10.45	0	0.00	10.50	1	682	0.15%
2021/09/29	1	10.65	0	0.00	10.70	1	694	0.14%
2021/09/14	2	11.35	1	11.20	11.15	1	1,048	0.10%
2021/09/09	5	10.95	7	10.85	10.95	-2	1,070	-0.19%
2021/09/07	2	11.00	5	11.05	10.95	-3	1,094	-0.27%
2021/08/25	1	10.90	0	0.00	10.90	1	1,125	0.09%
2021/08/19	3	10.77	0	0.00	10.65	3	1,169	0.26%
2021/08/18	2	10.78	1	10.90	11.00	1	1,175	0.09%
2021/08/17	1	11.30	0	0.00	11.15	1	1,175	0.09%
2021/08/16	3	11.50	0	0.00	11.30	3	1,195	0.25%
2021/08/09	0	0.00	0.5	12.10	12.20	-0.5	1,326	-0.04%
2021/07/30	3	12.25	0	0.00	12.10	3	1,683	0.18%
2021/07/21	10	12.35	0	0.00	12.20	10	2,219	0.45%
2021/07/05	0	0.00	1	13.10	12.60	-1	3,521	-0.03%
2021/06/28	0	0.00	3	12.80	13.50	-3	3,616	-0.08%
2021/06/18	3	11.60	0	0.00	11.60	3	3,470	0.09%
2021/06/09	0	0.00	0	12.00	11.95	0	3,470	0.00%
2021/06/08	0	0.00	1	12.00	11.95	-1	3,482	-0.03%
2021/05/25	2	12.75	0	0.00	12.50	2	3,500	0.06%
2021/05/17	0	0.00	1	11.10	10.80	-1	3,434	-0.03%
2021/05/04	0	0.00	2	13.10	12.90	-2	2,879	-0.07%
2021/05/03	0	0.00	4	14.55	14.20	-4	2,751	-0.15%
2021/04/29	5	13.99	3	14.08	14.90	2	2,677	0.07%
2021/04/28	3	15.43	0	0.00	15.15	3	2,470	0.12%
2021/04/27	4	15.66	10	15.55	15.40	-6	2,436	-0.25%
2021/04/26	10	15.50	0	0.00	15.70	10	2,389	0.42%
2021/04/21	0	0.00	1	15.80	15.70	-1	2,263	-0.04%
2021/04/19	2	15.25	1	15.35	15.30	1	2,142	0.05%
2021/04/16	6	15.68	1	16.20	15.60	5	2,071	0.24%
2021/04/15	2	16.23	2	16.10	16.05	0	1,998	0.00%
2021/04/14	3	15.87	2	15.93	16.00	1	1,919	0.05%
2021/04/12	1	16.05	5	15.81	16.05	-4	1,617	-0.25%
2021/04/09	4	14.28	0	0.00	14.60	4	1,284	0.31%
2021/04/08	1	13.50	1	13.35	13.30	0	1,048	0.00%
2021/03/31	1	12.95	0	0.00	13.15	1	909	0.11%
2021/03/11	0	0.00	2	12.40	12.45	-2	748	-0.27%
2020/12/14	2	12.10	0	0.00	12.10	2	1,146	0.17%
2020/12/11	0	0.00	0	12.00	12.10	0	1,178	0.00%
2020/12/09	0	0.00	3	12.35	12.40	-3	1,207	-0.25%
2020/11/30	5	12.97	0	0.00	13.00	5	1,463	0.34%
2020/11/11	0	0.00	3	12.30	12.30	-3	2,028	-0.15%
2020/11/03	0	0.00	5	13.25	12.95	-5	2,531	-0.20%
2020/10/30	5	13.25	0	0.00	12.90	5	2,770	0.18%
2020/10/20	0	0.00	1	11.70	11.75	-1	3,210	-0.03%
2020/09/28	0	0.00	0.2	12.90	12.80	-0.2	3,738	-0.01%
2020/09/24	0	0.00	6	12.70	12.75	-6	3,817	-0.16%
2020/09/23	0	0.00	1	13.10	13.00	-1	3,881	-0.03%
2020/09/16	0	0.00	1	13.60	13.50	-1	4,161	-0.02%
2020/09/14	1	13.50	0	0.00	13.75	1	4,266	0.02%
2020/09/08	3	14.70	4	14.78	15.15	-1	4,251	-0.02%
2020/08/27	0	0.00	5	14.90	14.75	-5	4,107	-0.12%
2020/08/26	0	0.00	12	14.98	14.95	-12	4,086	-0.29%
2020/08/25	0	0.00	5	15.00	15.10	-5	4,064	-0.12%
2020/08/24	12	15.06	1	15.15	15.35	11	4,016	0.27%
2020/08/21	5	13.90	0	0.00	14.00	5	3,907	0.13%
2020/08/18	7	14.19	0	0.00	14.20	7	3,859	0.18%
2020/08/17	0	0.00	1	14.70	14.60	-1	3,818	-0.03%
2020/08/14	5	14.80	0	0.00	14.65	5	3,784	0.13%
2020/08/11	6	15.75	16	15.46	15.60	-10	3,651	-0.27%
2020/08/10	1	14.70	20	14.84	14.65	-19	3,381	-0.56%
2020/08/07	0	0.00	5	15.10	14.90	-5	3,341	-0.15%
2020/08/06	28	15.72	2	15.50	15.75	26	3,250	0.80%
2020/08/05	1	16.00	7	16.30	15.70	-6	3,126	-0.19%
2020/08/04	13	15.93	2	16.05	15.90	11	2,949	0.37%
2020/07/31	0	0.00	6	13.60	13.65	-6	2,557	-0.23%
2020/07/29	2	12.55	0	0.00	12.55	2	2,458	0.08%
2020/07/28	6	12.37	4	11.05	12.80	2	2,424	0.08%
2020/07/27	2	12.25	3	12.05	11.65	-1	2,338	-0.04%
2020/07/24	2	12.20	0	0.00	12.20	2	2,303	0.09%
2020/07/21	0	0.00	0	13.90	14.00	0	2,173	0.00%
2020/07/20	0	0.00	5	14.00	13.80	-5	2,133	-0.23%
2020/07/17	2	14.30	13	15.05	14.30	-11	2,079	-0.53%
2020/07/15	1	14.50	1	15.50	15.00	0	1,987	0.00%
2020/07/14	1	14.60	0	0.00	14.55	1	1,939	0.05%
2020/07/13	0	0.00	1.7	15.46	15.30	-1.7	1,910	-0.09%
2020/07/10	1	14.55	0	0.00	14.55	1	1,859	0.05%
2020/07/09	0	0.00	1	16.00	16.00	-1	1,799	-0.06%
2020/07/08	1	14.70	0	0.00	14.70	1	1,719	0.06%
2020/07/07	0	0.00	38	14.89	14.70	-38	1,673	-2.27%
2020/07/06	8	15.70	7	15.50	15.60	1	1,615	0.06%
2020/07/03	5	16.00	0	0.00	16.00	5	1,568	0.32%
2020/07/01	2	14.85	0.9	14.50	14.70	1.1	1,444	0.08%
2020/06/24	4	12.08	0	0.00	12.00	4	1,224	0.33%
2020/06/23	1	12.40	0	0.00	12.05	1	1,182	0.08%
2020/06/18	2	10.35	6	9.96	10.05	-4	926	-0.43%
2020/06/17	4	10.25	0	0.00	10.30	4	886	0.45%
2020/06/16	0	0.00	7	10.75	10.35	-7	860	-0.81%
2020/06/08	1	8.80	0	0.00	8.77	1	647	0.15%
2020/05/07	1	6.11	0	0.00	6.11	1	246	0.41%
2020/04/30	0	0.00	0.3	4.85	4.85	-0.3	200	-0.15%
2020/04/29	0	0.00	6	4.65	4.71	-6	195	-3.07%
2020/04/07	0.6	4.31	0	0.00	4.32	0.6	172	0.35%
2020/02/11	0	0.00	4	5.98	5.97	-4	244	-1.63%
2020/01/02	0	0.00	10.5	8.08	8.14	-10.5	255	-4.12%
2019/12/23	0	0.00	0.7	6.88	6.88	-0.7	194	-0.36%
2019/12/04	0	0.00	3.6	3.73	3.94	-3.6	163	-2.19%
2019/11/28	0	0.00	5	4.07	4.08	-5	152	-3.28%
2019/05/15	1	6.11	0	0.00	5.98	1	1,207	0.08%
2019/05/10	1	5.73	0	0.00	5.64	1	1,197	0.08%
2019/05/03	1	6.49	0	0.00	6.40	1	1,149	0.09%
2019/04/29	5	6.43	0	0.00	6.40	5	1,082	0.46%
2019/04/22	1	7.47	0	0.00	7.41	1	1,100	0.09%
2019/04/19	25	7.42	0	0.00	7.47	25	1,102	2.27%
2019/04/16	5	7.63	0	0.00	7.68	5	1,092	0.46%
2019/04/12	1	7.60	0	0.00	7.65	1	1,197	0.08%
2019/04/08	0	0.00	15	8.04	8.02	-15	1,156	-1.30%
2019/03/28	1	8.16	0	0.00	8.16	1	1,051	0.10%
2019/03/22	0	0.00	1	8.37	8.38	-1	1,009	-0.10%
2019/03/18	1	7.98	0	0.00	7.92	1	966	0.10%
2019/03/11	0	0.00	1	7.39	7.40	-1	858	-0.12%
2019/03/07	11	7.34	0	0.00	7.65	11	826	1.33%
2019/02/26	5	8.45	0	0.00	8.40	5	647	0.77%
2019/01/04	3	8.43	10	8.23	8.00	-7	748	-0.94%
2019/01/03	10	7.76	0	0.00	8.00	10	694	1.44%
2018/10/05	0	0.00	3	8.38	8.33	-3	604	-0.50%
2018/10/04	0	0.00	3	8.58	8.56	-3	602	-0.50%
2018/09/27	0	0.00	20	8.35	8.46	-20	604	-3.31%
2018/09/20	3	8.64	0	0.00	8.61	3	586	0.51%
2018/09/17	3	8.68	0	0.00	8.72	3	591	0.51%
2018/08/28	0	0.00	5	9.57	9.53	-5	743	-0.67%
2018/08/23	0	0.00	5	9.37	9.39	-5	782	-0.64%
2018/08/13	6	8.71	0	0.00	8.74	6	761	0.79%
2018/08/08	4	10.00	0	0.00	9.98	4	707	0.57%
2018/08/06	2	10.00	0	0.00	9.98	2	706	0.28%
2018/07/13	0	0.00	10	11.00	11.00	-10	706	-1.42%
2018/06/25	0	0.00	2	10.85	10.85	-2	786	-0.25%
2018/06/21	2	11.25	0	0.00	11.05	2	771	0.26%
2018/06/08	0	0.00	1	11.80	11.65	-1	886	-0.11%
2018/05/16	2	10.70	0	0.00	10.65	2	1,020	0.20%
2018/03/26	2	12.40	0	0.00	12.35	2	3,392	0.06%
2018/03/23	1	12.25	0	0.00	12.40	1	3,414	0.03%
2018/03/20	5	12.70	0	0.00	12.70	5	3,488	0.14%
2018/03/09	0	0.00	2	14.00	13.80	-2	3,783	-0.05%
2018/03/08	20	13.50	0	0.00	13.70	20	3,803	0.53%
2018/03/06	0	0.00	2	13.50	13.55	-2	3,884	-0.05%
2018/01/19	0	0.00	3	14.30	14.35	-3	3,648	-0.08%
2018/01/04	1	14.85	0	0.00	14.70	1	2,993	0.03%
2018/01/03	0	0.00	1	14.45	15.00	-1	2,907	-0.03%
2018/01/02	2	14.70	3	14.88	14.30	-1	2,719	-0.04%