• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.76%
  • 成交量
    805張
  • 產業
    上櫃 其他類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國統 (8936)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20152.9000.0052.2011,8640.05%
2024/11/14252.7500.0052.6021,9770.10%
2024/11/11355.4000.0054.8032,0150.15%
2024/11/061060.3000.0060.30101,9920.50%
2024/11/05161.0000.0060.6012,0960.05%
2024/10/30161.00161.5061.1002,4060.00%
2024/10/24463.65164.1063.4032,9160.10%
2024/10/23065.20165.1064.90-13,030-0.03%
2024/10/22265.0000.0065.1023,2340.06%
2024/10/212264.852065.1065.4023,5240.06%
2024/10/1600.00365.7066.10-35,007-0.06%
2024/10/11364.4000.0063.9035,9710.05%
2024/10/09262.2000.0062.1026,1310.03%
2024/10/0700.00264.4064.50-26,194-0.03%
2024/10/04261.6500.0061.3026,2620.03%
2024/09/30464.1500.0063.7046,4700.06%
2024/09/27764.90165.0064.8066,4980.09%
2024/09/26565.68265.2065.2036,6220.05%
2024/09/24365.20165.5065.0026,6490.03%
2024/09/20166.6000.0066.9016,6950.01%
2024/09/19267.5000.0067.3026,7290.03%
2024/09/18168.00167.8067.7006,7570.00%
2024/09/13264.8000.0064.8026,7520.03%
2024/09/11161.60361.7063.30-26,906-0.03%
2024/09/10162.30262.8062.30-16,937-0.01%
2024/09/09263.60261.1063.4007,0190.00%
2024/09/0600.00162.0062.50-17,212-0.01%
2024/09/05262.00263.4063.0007,2950.00%
2024/09/04162.00263.1061.10-17,339-0.01%
2024/09/02267.7000.0066.7027,5090.03%
2024/08/28167.9000.0067.4017,8750.01%
2024/08/2000.00267.9068.50-28,736-0.02%
2024/08/16469.5000.0068.4049,1300.04%
2024/08/1500.00168.0069.10-19,184-0.01%
2024/08/1300.00169.6069.60-19,323-0.01%
2024/08/06863.981061.4864.10-210,342-0.02%
2024/08/050.566.00165.5065.10-0.510,4090.00%
2024/08/027.572.93474.4072.303.510,4300.03%
2024/08/01175.6000.0075.80110,5930.01%
2024/07/31775.00877.5375.50-110,672-0.01%
2024/07/30274.5000.0074.40210,7000.02%
2024/07/297.577.442.477.9674.005.110,7370.05%
2024/07/262.480.181.280.5881.101.210,7390.01%
2024/07/23283.301183.9882.40-910,805-0.08%
2024/07/226383.718381.0981.20-2010,811-0.18%
2024/07/195688.065584.5784.10110,7270.01%
2024/07/1886.286.7674.287.0586.8012.110,5210.11%
2024/07/17185.60386.0085.70-210,606-0.02%
2024/07/168783.398283.8983.90510,8980.05%
2024/07/15379.58380.9384.10011,7740.00%
2024/07/12277.10178.6076.50111,6090.01%
2024/07/11478.581378.0877.30-911,749-0.08%
2024/07/08078.5000.0076.30012,3080.00%
2024/07/02377.53679.1077.10-312,593-0.02%
2024/07/01276.3000.0076.00212,6970.02%
2024/06/2600.001076.9075.80-1013,153-0.08%
2024/06/25176.6000.0076.80113,5330.01%
2024/06/24175.4000.0074.50113,8070.01%
2024/06/19176.8000.0076.20115,0120.01%
2024/06/18178.00178.5077.50015,2870.00%
2024/06/17278.250.278.5078.001.815,4230.01%
2024/06/13178.80279.1578.50-116,130-0.01%
2024/06/12175.3000.0075.80116,0750.01%
2024/06/070.573.0000.0073.500.516,2250.00%
2024/06/06673.63274.6073.30416,3390.02%
2024/06/04375.901.177.2874.40216,5180.01%
2024/06/03178.1000.0078.40116,5060.01%
2024/05/3100.00279.8582.00-216,576-0.01%
2024/05/30178.70178.3078.30016,5070.00%
2024/05/2900.001080.8080.10-1016,656-0.06%
2024/05/28282.05182.8081.20116,8520.01%
2024/05/271179.83180.7078.701017,1150.06%
2024/05/2400.00175.0076.70-117,305-0.01%
2024/05/233.575.49174.5075.302.517,6430.01%
2024/05/22180.30181.3080.10017,4730.00%
2024/05/20282.00281.4080.90017,9680.00%
2024/05/17182.00282.9582.00-118,161-0.01%
2024/05/16285.00487.0084.30-218,462-0.01%
2024/05/15186.80185.8084.90018,9040.00%
2024/05/14283.50581.9683.80-319,109-0.02%
2024/05/13478.80179.0082.00319,0950.02%
2024/05/10482.13781.3182.40-319,130-0.02%
2024/05/09591.00190.0088.00420,0110.02%
2024/05/07586.808187.2087.20-7620,495-0.37%
2024/05/06284.701084.0084.30-820,434-0.04%
2024/05/0300.00386.5785.10-320,542-0.01%
2024/05/0211.186.404086.1086.10-2920,517-0.14%
2024/04/30182.40181.7083.50020,6640.00%
2024/04/291185.9500.0083.201120,7660.05%
2024/04/26884.01583.5083.60320,6230.01%
2024/04/251585.47786.3485.80820,5620.04%
2024/04/241983.783382.3986.30-1420,506-0.07%
2024/04/23779.761179.8982.60-420,161-0.02%
2024/04/226789.831389.5382.805419,6550.27%
2024/04/191992.472991.7992.00-1019,143-0.05%
2024/04/18287.751789.5992.20-1517,923-0.08%
2024/04/17683.30682.9283.90017,7580.00%
2024/04/166.279.90379.1079.403.217,5520.02%
2024/04/151183.501083.4082.30117,3890.01%
2024/04/127782.92883.2683.506917,1740.40%
2024/04/111678.55479.1079.601216,9140.07%
2024/04/10681.3300.0079.30616,9830.04%
2024/04/0900.00181.0081.30-116,880-0.01%
2024/04/08480.75481.1081.50016,8060.00%
2024/04/035080.124079.5079.501016,7330.06%
2024/04/026280.346279.8279.80016,7590.00%
2024/04/017180.286180.3080.301017,0890.06%
2024/03/294177.794179.8779.90017,1030.00%
2024/03/286379.99177.7078.006216,9420.37%
2024/03/276479.276380.0780.10116,5720.01%
2024/03/2646.281.061581.4880.4031.216,3260.19%
2024/03/253276.693380.2380.50-115,772-0.01%
2024/03/224879.084777.0377.00115,7180.01%
2024/03/21676.30678.0078.70015,3490.00%
2024/03/20474.38274.2573.70215,1370.01%
2024/03/19772.611074.5873.80-315,213-0.02%
2024/03/18370.901269.4972.00-914,990-0.06%
2024/03/151067.57269.0066.20814,9310.05%
2024/03/14767.61667.9367.80114,9260.01%
2024/03/13367.630.267.6068.602.814,9330.02%
2024/03/12368.331068.4269.00-715,063-0.05%
2024/03/081363.66165.6064.101215,2260.08%
2024/03/07267.3000.0066.50215,2950.01%
2024/03/06368.47668.7268.00-315,203-0.02%
2024/03/05467.10267.3066.20215,1350.01%
2024/03/04368.03867.4467.60-515,129-0.03%
2024/03/01268.80268.4068.00015,1830.00%
2024/02/291069.29169.9069.10915,0090.06%
2024/02/2747.165.828565.0265.00-37.914,656-0.26%
2024/02/26766.06866.3465.70-114,424-0.01%
2024/02/2320.161.313162.9463.20-10.914,053-0.08%
2024/02/22861.763761.4561.40-2914,325-0.20%
2024/02/216664.546665.2064.90014,2400.00%
2024/02/202062.702563.8263.70-514,217-0.04%
2024/02/192162.5539.162.5862.70-18.114,225-0.13%
2024/02/161360.53661.6762.40713,9670.05%
2024/02/152156.852158.0058.20013,5740.00%
2024/02/02754.21154.9053.80613,3050.05%
2024/02/014057.643155.8555.80913,1010.07%
2024/01/3100.005.555.1256.50-5.511,973-0.05%
2024/01/3000.00451.6051.40-411,544-0.03%
2024/01/29351.1000.0051.30311,7900.03%
2024/01/260.349.851.149.3750.10-0.812,072-0.01%
2024/01/25249.2500.0049.30212,1080.02%
2024/01/24349.90249.5549.35112,1290.01%
2024/01/23446.681647.1649.40-1212,049-0.10%
2024/01/2200.00444.5845.40-411,762-0.03%
2024/01/19644.321143.3744.80-511,794-0.04%
2024/01/17946.5700.0046.05911,8850.08%
2024/01/16347.75547.5247.00-211,894-0.02%
2024/01/15247.63347.3247.70-111,804-0.01%
2024/01/123.246.54347.1746.650.211,6910.00%
2024/01/11446.163746.8246.75-3311,629-0.28%
2024/01/10145.7500.0045.30111,5340.01%
2024/01/091146.4500.0045.901111,5520.10%
2024/01/087.146.36647.1046.301.111,5560.01%
2024/01/05946.6200.0047.00911,5190.08%
2024/01/041647.31848.4546.80811,4640.07%
2024/01/03846.2100.0046.20811,2810.07%
2024/01/02246.1800.0046.00211,2380.02%
2023/12/29245.40145.0545.70111,2270.01%
2023/12/28145.651145.8545.50-1011,137-0.09%
2023/12/272148.50150.1047.002011,0100.18%
2023/12/2600.00147.3549.75-110,679-0.01%
2023/12/2500.00749.0648.55-710,575-0.07%
2023/12/2200.00149.0549.30-110,530-0.01%
2023/12/21149.15249.7348.90-110,525-0.01%
2023/12/20150.5000.0050.30110,4760.01%
2023/12/1900.00149.5549.65-110,376-0.01%
2023/12/1800.00150.7050.00-110,195-0.01%
2023/12/15150.602351.0050.70-2210,119-0.22%
2023/12/14451.83152.4050.8039,9430.03%
2023/12/12150.80149.7052.3009,4850.00%
2023/12/1100.00249.8350.00-29,087-0.02%
2023/12/08147.70148.3549.0008,9290.00%
2023/12/072949.24248.6348.50278,8130.31%
2023/12/061248.231047.1947.7028,5010.02%
2023/12/05146.052745.9346.35-268,152-0.32%
2023/12/04246.1000.0047.4028,0330.02%
2023/12/01145.5000.0045.2517,7150.01%
2023/11/30546.0500.0045.6557,6450.07%
2023/11/29445.73245.6345.7027,5110.03%
2023/11/28145.10144.3546.3007,3740.00%
2023/11/27243.80244.0043.3007,1240.00%
2023/11/2400.00142.4543.90-17,070-0.01%
2023/11/222642.18642.1942.25206,8220.29%
2023/11/211041.521541.4041.45-56,708-0.07%
2023/11/20745.65245.5043.8556,2090.08%
2023/11/17344.0000.0044.1535,9460.05%
2023/11/16643.76743.7244.20-15,716-0.02%
2023/11/15642.731543.0842.35-95,434-0.17%
2023/11/141142.84242.5043.1095,3120.17%
2023/11/13241.98242.2542.9005,1290.00%
2023/11/10141.90141.9042.3004,9560.00%
2023/11/093342.93342.5242.60304,8450.62%
2023/11/08242.65242.6543.0504,7530.00%
2023/11/0700.00242.8042.70-24,667-0.04%
2023/11/06541.49140.5042.2044,5070.09%
2023/11/03141.20140.6040.6004,1900.00%
2023/11/01236.15136.8537.0013,5860.03%
2023/10/31235.83936.8735.60-73,460-0.20%
2023/10/3000.00535.9736.00-53,412-0.15%
2023/10/263436.932137.2536.45133,3620.39%
2023/10/2500.00335.0037.85-33,281-0.09%
2023/10/19233.5000.0033.5523,2190.06%
2023/10/16134.4500.0034.4513,5550.03%
2023/09/2600.00232.0531.95-25,601-0.04%
2023/09/1500.00531.3531.30-56,521-0.08%
2023/09/1400.00130.7530.85-16,579-0.02%
2023/09/1200.002030.2830.45-206,609-0.30%
2023/09/1100.001530.9030.75-156,622-0.23%
2023/09/0800.00231.1530.95-26,615-0.03%
2023/09/0700.001031.7031.25-106,611-0.15%
2023/09/06131.204031.3031.45-396,620-0.59%
2023/09/041231.44531.3031.4076,6640.11%
2023/09/01530.9000.0031.1056,6910.07%
2023/08/312530.3400.0030.50256,6930.37%
2023/08/305730.7200.0030.80576,6880.85%
2023/08/0200.001834.6434.60-186,403-0.28%
2023/08/01136.45436.3336.30-36,296-0.05%
2023/07/2800.00237.0336.65-26,335-0.03%
2023/07/26137.95237.7537.80-16,289-0.02%
2023/07/25337.1700.0037.3536,2170.05%
2023/07/2400.00136.1536.40-16,167-0.02%
2023/07/21137.1500.0037.2516,1000.02%
2023/07/20137.30136.8037.6506,0780.00%
2023/07/18536.29536.7335.8505,7800.00%
2023/07/17539.76839.8139.80-35,438-0.06%
2023/07/14136.45136.0539.0504,9150.00%
2023/07/132335.251735.1835.5064,5540.13%
2023/07/11134.30334.3534.75-24,615-0.04%
2023/07/10134.90234.4534.80-14,627-0.02%
2023/07/07733.73533.7533.9524,6250.04%
2023/07/06234.35233.9533.9004,6130.00%
2023/07/0300.004032.6632.25-404,355-0.92%
2023/06/291032.1500.0031.90104,0740.25%
2023/06/283031.6500.0031.70304,0400.74%
2023/06/2700.00630.9331.05-63,958-0.15%
2023/06/2100.00630.2530.65-63,799-0.16%
2023/06/1600.000.229.1028.90-0.23,933-0.01%
2023/06/06528.8500.0028.7054,9620.10%
2023/04/2000.00327.9027.60-36,556-0.05%
2023/04/17329.3200.0029.1036,3150.05%
2023/04/1400.00330.5730.00-36,188-0.05%
2023/04/131130.002030.7431.05-95,804-0.16%
2023/04/12129.70229.5029.70-15,582-0.02%
2023/04/1100.00329.3529.25-35,475-0.05%
2023/04/10528.30528.9028.8005,4110.00%
2023/03/3100.00127.7528.20-15,251-0.02%
2023/03/3000.001027.7427.70-105,214-0.19%
2023/03/29127.2000.0027.3015,1970.02%
2023/03/2800.00527.8427.75-55,141-0.10%
2023/03/23129.3000.0028.9514,9090.02%
2023/03/221228.91128.7528.75114,7870.23%
2023/03/2100.00629.2029.25-64,700-0.13%
2023/03/201129.55329.1729.7084,5590.18%
2023/03/17527.70527.8527.9004,3050.00%
2023/03/1600.000.227.8027.75-0.24,2610.00%
2023/03/15528.56327.4527.4524,1710.05%
2023/03/14528.80128.5528.3544,0050.10%
2023/03/13329.08228.8528.8513,9490.03%
2023/03/10629.00529.5529.5513,8330.03%
2023/03/09130.4500.0030.4513,6010.03%
2023/03/08332.17732.0332.40-43,379-0.12%
2023/03/07831.50931.5131.50-13,232-0.03%
2023/03/061231.621131.4731.2513,1560.03%
2023/03/031031.501231.3231.10-22,992-0.07%
2023/03/02331.63731.4431.35-42,894-0.14%
2023/03/011230.65630.8731.4062,7400.22%
2023/02/24130.05330.3530.75-22,554-0.08%
2023/02/231130.21330.6530.8082,4170.33%
2023/02/2200.00229.0029.65-21,919-0.10%
2023/02/21227.80128.0028.0011,4160.07%
2023/02/2000.00127.0027.00-11,041-0.10%
2023/02/1600.00324.3023.75-3875-0.34%
2023/02/08323.8500.0023.5537820.38%
2022/09/2800.00219.9019.85-21,006-0.20%
2022/09/26120.9000.0020.8019950.10%
2022/08/22123.70123.3023.6005800.00%
2022/08/15520.50120.5021.5543211.24%
2022/07/2200.00718.1018.40-7315-2.22%
2022/06/2200.00118.4018.35-1495-0.20%
2022/06/20119.0500.0018.8015120.20%
2022/06/09120.5000.0020.6015720.17%
2022/05/16119.8500.0019.8516860.15%
2022/05/1100.00120.8020.50-1685-0.15%
2022/04/2600.00221.0521.05-2689-0.29%
2022/04/2000.00522.5022.35-5683-0.73%
2022/04/1900.00322.2022.25-3684-0.44%
2022/04/18922.4600.0021.7096891.31%
2022/04/0800.00122.8022.85-1829-0.12%
2022/04/0700.00322.8522.10-3815-0.37%
2022/03/07520.2000.0020.2058750.57%
2022/03/0200.00420.4020.40-4873-0.46%
2022/02/24120.3500.0020.3518650.12%
2022/01/04223.2500.0022.7029080.22%
2022/01/0300.00122.2023.10-1816-0.12%
2021/12/3000.00322.0222.00-3767-0.39%
2021/12/2700.00321.9021.85-3786-0.38%
2021/12/15220.9500.0020.7527230.28%
2021/12/13521.1900.0021.4057000.71%
2021/12/06120.7500.0020.8516380.16%
2021/11/2200.00120.5020.60-1815-0.12%
2021/09/16122.8000.0022.8011,8640.05%
2021/09/03123.7000.0023.4012,0640.05%
2021/08/3100.00125.1025.25-12,059-0.05%
2021/08/2700.001024.7024.80-102,115-0.47%
2021/08/2500.001524.5724.55-152,168-0.69%
2021/08/2400.00124.3024.30-12,183-0.05%
2021/08/1300.00123.3523.25-12,813-0.04%
2021/08/11222.8800.0022.7023,3130.06%
2021/08/02123.85124.4524.2004,0150.00%
2021/07/28123.5000.0023.5514,2100.02%
2021/07/26425.0500.0025.0544,4410.09%
2021/07/2300.001.825.2725.70-1.84,507-0.04%
2021/07/2200.00125.4524.70-14,637-0.02%
2021/07/213.825.2600.0024.503.84,6740.08%
2021/07/20125.00125.2525.6004,7150.00%
2021/07/19125.15125.7525.1504,8390.00%
2021/07/1600.00624.9425.00-65,026-0.12%
2021/07/15124.75124.0024.4005,0950.00%
2021/07/1400.00124.0023.75-15,244-0.02%
2021/07/13224.2000.0023.9025,5070.04%
2021/07/12124.6500.0024.6515,6070.02%
2021/07/09225.8800.0025.6525,7400.03%
2021/07/08326.309.326.4126.35-6.35,984-0.11%
2021/07/06124.9500.0024.9016,1970.02%
2021/06/291523.6000.0023.70157,1090.21%
2021/06/2200.00724.8024.30-78,728-0.08%
2021/06/211025.0300.0024.85108,7570.11%
2021/06/15125.3000.0025.0519,2470.01%
2021/06/07125.8000.0025.1019,8640.01%
2021/06/04326.0000.0026.0039,9840.03%
2021/05/2500.00129.2027.60-112,549-0.01%
2021/05/21130.5000.0030.05113,0360.01%
2021/05/20330.00329.0528.05012,9030.00%
2021/05/0700.00130.3530.15-111,803-0.01%
2021/05/06130.8000.0030.85111,7490.01%
2021/05/0300.00230.1029.95-211,451-0.02%
2021/04/29532.351531.9331.25-1011,321-0.09%
2021/04/2800.00731.2532.50-711,253-0.06%
2021/04/26233.1500.0032.90211,0950.02%
2021/04/23133.45533.0433.20-411,097-0.04%
2021/04/22132.854534.0332.75-4410,968-0.40%
2021/04/21235.9500.0035.05210,7470.02%
2021/04/20335.68135.6535.55210,6470.02%
2021/04/198437.448635.5435.50-210,523-0.02%
2021/04/1600.000.137.6938.60-0.110,2800.00%
2021/04/14737.04737.0936.5009,9860.00%
2021/04/133138.953037.6037.6019,7600.01%
2021/04/121338.792.338.3539.6010.89,6200.11%
2021/04/096838.393237.9337.80369,5680.38%
2021/04/081239.0910938.1438.85-979,382-1.03% 大賣/
2021/04/072341.441241.0140.40119,1260.12%
2021/04/06541.281341.5541.75-88,950-0.09%
2021/04/015.340.57240.6540.653.38,7840.04%
2021/03/311240.74239.8540.20108,6100.12%
2021/03/301139.351539.3139.15-48,380-0.05%
2021/03/29637.33937.3939.00-38,081-0.04%
2021/03/261035.841136.0636.10-17,749-0.01%
2021/03/25536.90936.2335.45-47,539-0.05%
2021/03/242533.982134.2634.2546,9730.06%
2021/03/234233.584334.4834.40-16,926-0.01%
2021/03/227033.557033.8033.8006,8380.00%
2021/03/19735.48235.5834.0556,7550.07%
2021/03/184033.884033.9033.9006,3620.00%
2021/03/1700.00134.1534.20-16,318-0.02%
2021/03/162033.783033.2533.25-106,196-0.16%
2021/03/154034.185534.2034.20-156,118-0.25%
2021/03/12434.907.434.7934.20-3.45,990-0.06%
2021/03/117034.277034.0034.0005,8050.00%
2021/03/104133.034134.3634.4005,7260.00%
2021/03/091934.07333.9333.45165,6080.29%
2021/03/086031.726032.5532.5505,1330.00%
2021/03/0500.00832.3031.80-85,107-0.16%
2021/03/04134.85833.4933.15-75,067-0.14%
2021/03/034431.644032.1032.1044,6430.09%
2021/03/028532.618231.8331.8034,5240.07%
2021/02/26731.1611.131.9433.00-4.14,097-0.10%
2021/02/253730.63531.0830.00323,6500.88%
2021/02/241829.1115.529.9630.602.53,1390.08%
2021/02/23627.57227.1027.8542,7170.15%
2021/02/2212026.83627.0027.001142,4774.60% 大買/鉅額交易
2021/02/1900.00324.5524.55-32,530-0.12%
2021/02/1700.00123.0523.30-12,590-0.04%
2021/01/2200.000.422.7022.70-0.42,882-0.01%
2021/01/20122.9000.0022.9512,9240.03%
2021/01/191024.3500.0024.20102,9890.33%
2021/01/1800.00124.5024.35-13,152-0.03%
2021/01/15623.7000.0023.8063,1170.19%
2021/01/0400.00924.9724.45-94,766-0.19%
2020/12/3100.00123.4523.35-14,757-0.02%
2020/12/3000.00323.4323.35-34,747-0.06%
2020/12/2800.00622.5322.20-64,701-0.13%
2020/12/2400.001.121.0721.55-1.14,683-0.02%
2020/12/22222.1500.0021.4524,6530.04%
2020/12/21722.35123.1022.2064,6470.13%
2020/12/0400.00722.1021.95-74,569-0.15%
2020/12/02123.25223.4523.20-14,477-0.02%
2020/12/01523.88323.8523.5524,4360.05%
2020/11/30123.75224.0024.40-14,322-0.02%
2020/11/27223.33123.4023.3014,2040.02%
2020/11/26923.72623.8323.4034,1760.07%
2020/11/25323.07323.1823.7004,0900.00%
2020/11/24123.30423.0622.80-34,026-0.07%
2020/11/20123.5500.0023.2013,9460.03%
2020/11/19223.70123.9523.7013,8960.03%
2020/11/1700.00123.1024.00-13,669-0.03%
2020/11/13122.30122.4522.4503,4980.00%
2020/11/09422.16122.3522.3033,3350.09%
2020/11/0600.00121.5522.30-13,283-0.03%
2020/11/05221.70221.8521.6503,2460.00%
2020/11/04321.63321.7821.8003,2210.00%
2020/11/03222.15122.3021.8513,1940.03%
2020/10/2900.00121.6522.25-13,079-0.03%
2020/10/27122.15122.5522.7003,0020.00%
2020/10/2600.00522.9522.45-52,888-0.17%
2020/10/23321.92321.6521.9002,6900.00%
2020/10/22821.98321.9721.8552,6370.19%
2020/10/211721.75422.0522.45132,5800.50%
2020/10/20323.23323.2822.9002,4330.00%
2020/10/19423.15722.8623.05-32,286-0.13%
2020/10/161623.5011.223.2623.604.82,1400.22%
2020/10/15622.99322.8322.5031,7850.17%
2020/10/1400.00021.8021.9001,4590.00%
2020/10/13120.80620.7520.25-51,289-0.39%
2020/10/121020.18321.0021.2571,1690.60%
2020/10/05317.4000.0017.4535870.51%
2020/09/2100.001517.4617.30-15504-2.97%
2020/09/1800.00116.7516.85-1453-0.22%
2020/07/23116.3500.0016.3516040.17%
2020/07/171016.4500.0016.40106051.65%
2020/07/0200.00117.4017.35-1589-0.17%
2020/06/29517.1500.0017.0555830.86%
2020/06/23118.0500.0017.7015860.17%
2020/06/2200.001017.7018.05-10581-1.72%
2020/06/1600.00216.9516.95-2614-0.33%
2020/06/1000.000.117.4017.45-0.1768-0.01%
2020/05/131017.5000.0017.80108691.15%
2020/05/0800.001317.9017.90-13845-1.54%
2020/03/3000.001013.6013.65-10724-1.38%
2020/03/255.114.8900.0013.805.17110.71%
2020/03/1900.00110.4010.30-1659-0.15%
2020/03/1600.00100.912.7512.90-100.9546-18.45%
2020/03/13314.1500.0014.1535040.59%
2020/03/1200.00416.0015.70-4472-0.85%
2019/12/2600.001018.5218.55-10344-2.90%
2019/11/06718.9100.0018.9074191.67%
2019/10/2800.001719.8019.80-17421-4.03%
2019/10/1800.00119.0019.05-1395-0.25%
2019/10/1600.000.519.0019.00-0.5388-0.13%
2019/09/2000.00119.0018.95-1377-0.26%
2019/09/03118.6000.0018.6014490.22%
2019/08/3000.00318.4018.30-3505-0.59%
2019/08/08218.6500.0018.7026610.30%
2019/08/05219.0800.0018.7026740.30%
2019/08/01219.4000.0019.4026740.30%
2019/07/23319.6000.0019.6037150.42%
2019/07/16319.9500.0019.9537330.41%
2019/06/24220.0500.0020.0028540.23%
2019/06/19520.5000.0020.5058890.56%
2019/06/12321.6700.0021.7038700.34%
2019/06/101022.2000.0022.40108511.17%
2019/05/31122.15522.1522.10-4784-0.51%
2019/04/303022.1000.0022.00301,0402.88%
2019/04/22122.0000.0021.7011,0380.10%
2019/04/0800.00022.4022.4001,1060.00%
2019/04/0300.00322.0022.20-31,098-0.27%
2019/03/2900.00721.9521.95-71,077-0.65%
2019/03/2700.00322.6522.75-31,066-0.28%
2019/03/26522.8000.0022.6051,0510.48%
2019/03/120.821.4000.0021.300.81,1040.07%
2019/03/0500.00822.3522.15-81,207-0.66%
2019/02/27522.3500.0022.2551,1840.42%
2019/02/18322.2000.0021.9031,2020.25%
2019/02/12123.0000.0023.1011,1870.08%
2019/02/11523.0000.0022.9551,1880.42%
2019/01/28222.701322.8822.65-111,246-0.88%
2019/01/24222.3000.0022.3021,2540.16%
2019/01/2200.00522.1022.20-51,272-0.39%
2019/01/18221.3000.0021.5021,2580.16%
2019/01/11222.0000.0021.1521,3230.15%
2019/01/0900.00721.0020.90-71,295-0.54%
2019/01/07220.7500.0020.6521,3460.15%
2018/12/26419.7000.0019.5041,6770.24%
2018/12/20219.85419.8519.95-22,120-0.09%
2018/12/13520.5000.0020.6053,1130.16%
2018/12/12220.70920.9520.70-73,397-0.21%
2018/12/1000.00219.6019.55-23,497-0.06%
2018/12/06220.0000.0019.9023,5460.06%
2018/11/30720.49620.3020.3513,6220.03%
2018/11/2000.00222.0521.80-23,784-0.05%
2018/11/15721.5500.0021.4073,8480.18%
2018/11/14422.6100.0022.1043,8320.10%
2018/11/1200.001123.3222.75-113,948-0.28%
2018/11/071323.231023.0123.0533,9320.08%
2018/11/0600.00122.3522.90-13,942-0.03%
2018/10/1800.001021.4521.50-103,953-0.25%
2018/10/1700.00321.5021.40-33,944-0.08%
2018/10/15220.9000.0021.0523,8880.05%
2018/10/121221.2900.0021.30123,8630.31%
2018/10/1100.00621.0820.80-63,807-0.16%
2018/10/0800.00523.2423.40-53,674-0.14%
2018/10/05421.98222.5023.1023,6380.05%
2018/10/04222.9800.0022.8023,5470.06%
2018/10/03223.2800.0023.3023,5190.06%
2018/10/011024.651224.2124.65-23,378-0.06%
2018/09/28724.721124.9524.30-43,334-0.12%
2018/09/27124.00124.0023.9003,1430.00%
2018/09/2600.002023.8023.75-203,103-0.64%
2018/09/251024.401624.8924.30-63,028-0.20%
2018/09/2100.00524.3324.30-52,926-0.17%
2018/09/201724.641024.5024.4072,7750.25%
2018/09/193724.662224.5724.70152,5800.58%
2018/09/18223.732523.6323.80-232,152-1.07%
2018/09/173023.334123.3222.50-111,873-0.59%
2018/09/13223.10122.5522.5511,7670.06%
2018/09/12122.0500.0022.2011,7320.06%
2018/09/07121.6000.0021.5011,7450.06%
2018/09/06323.0500.0022.6531,7210.17%
2018/09/04122.2500.0022.2511,6410.06%
2018/09/031322.4800.0022.15131,6940.77%
2018/08/30221.70121.7021.7011,7370.06%
2018/08/28122.3000.0021.9511,8940.05%
2018/08/2000.007422.6322.00-742,553-2.90%
2018/08/174721.7300.0021.90472,7021.74%
2018/08/1600.00121.2021.20-12,929-0.03%
2018/08/13521.5000.0020.6553,0410.16%
2018/08/02121.451021.5021.45-93,007-0.30%
2018/07/30121.35121.9021.5503,0130.00%
2018/07/1900.001019.6019.55-102,898-0.34%
2018/07/1300.00519.5019.55-52,893-0.17%
2018/07/0400.00118.7518.70-12,895-0.03%
2018/06/2700.00519.8019.75-52,881-0.17%
2018/06/26119.7000.0019.9012,8790.03%
2018/06/14120.7000.0020.5512,7990.04%
2018/06/1100.00221.6521.15-22,725-0.07%
2018/06/08222.33222.2522.2502,6690.00%
2018/06/06422.401023.0022.40-62,609-0.23%
2018/06/051023.5500.0022.95102,5730.39%
2018/06/042022.732022.8022.9502,4860.00%
2018/06/011022.9500.0023.05102,4730.40%
2018/05/3100.00422.7923.40-42,426-0.16%
2018/05/30622.451622.5022.20-102,301-0.43%
2018/05/291623.00423.1122.90122,2040.54%
2018/05/28623.59123.7023.8052,0030.25%
2018/05/257.123.413423.5423.40-271,795-1.50%
2018/05/241622.6511.122.0922.804.91,5410.32%
2018/05/231020.95520.7021.0051,2830.39%
2018/05/2200.00120.1520.30-11,242-0.08%
2018/05/21119.9000.0019.9011,2170.08%
2018/05/175.119.7000.0019.955.11,1900.43%
2018/05/15119.65119.5019.5001,1940.00%
2018/03/26118.60118.7018.7002,5070.00%
2018/03/20319.00219.0019.0012,4790.04%
2018/03/19219.6000.0019.3022,4720.08%
2018/03/15219.88220.0319.8002,4490.00%
2018/03/1400.00620.1519.85-62,445-0.25%
2018/03/13520.4700.0020.4052,4230.21%
2018/03/09220.850.220.7520.751.82,3900.08%
2018/03/0600.00220.8520.75-22,288-0.09%
2018/02/231021.151021.0020.7002,2360.00%
2018/02/22120.8500.0020.6012,2250.04%
2018/02/2100.002019.7319.90-202,233-0.90%
2018/02/092219.60319.3019.60192,3080.82%
2018/02/0800.00619.4519.55-62,286-0.26%
2018/02/06718.7600.0018.9072,2580.31%
2018/02/0500.00120.5020.65-12,201-0.05%
2018/01/29220.7000.0020.7022,1850.09%
2018/01/22320.2300.0020.2032,0640.15%
2018/01/19220.9500.0020.9022,0300.10%
2018/01/1700.00321.8021.75-31,940-0.15%
2018/01/1600.00722.0521.80-71,831-0.38%
2018/01/15520.7500.0020.8551,6540.30%
2018/01/12521.18121.2521.2541,5750.25%
2018/01/111019.002219.6520.05-121,247-0.96%
2018/01/04318.5000.0018.4031,0080.30%
2018/01/03318.7500.0018.7039950.30%
2018/01/02318.8000.0018.8539890.30%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨－2024/07/23
...詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
國統 相關文章